Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ArGo ARGO | US$0,004585 | -6,67% | 0,36% | US$40.787 | US$0,3800 | 8.895.833 ARGO |
| 2252 |  BeatzCoin BTZC | US$0,00001579 | -3,10% | -59,18% | US$40.582 | US$9,96 | 2.570.575.325 BTZC |
| 2253 |  Insight Protocol INX | US$0,0002218 | -0,44% | 4,72% | US$40.652 | US$6.268,99 | 183.285.663 INX |
| 2254 |  Synergy SNRG | US$0,008209 | -3,10% | -5,00% | US$40.207 | - | 4.897.672 SNRG |
| 2255 |  DoYourTip DYT | US$0,02771 | -2,99% | -10,73% | US$40.191 | - | 1.450.470 DYT |
| 2256 |  Donu DONU | US$0,007894 | -3,10% | -5,00% | US$40.028 | - | 5.070.895 DONU |
| 2257 |  MONK MONK | US$0,003059 | -17,75% | -34,11% | US$39.657 | US$2.470,53 | 12.963.755 MONK |
| 2258 |  CryptoBonusMiles CBM | US$0,000007894 | -3,10% | -5,00% | US$39.461 | US$4,74 | 4.999.088.401 CBM |
| 2259 |  Italian Lira ITL | US$0,000001579 | -3,10% | -5,00% | US$39.468 | - | 24.999.999.998 ITL |
| 2260 |  Lition LIT | US$0,001108 | -2,99% | -10,73% | US$39.393 | US$3,14 | 35.542.029 LIT |
| 2261 |  ClassicDoge XDOGE | US$0,000002590 | -8,49% | -11,38% | US$39.292 | US$524,85 | 15.170.955.963 XDOGE |
| 2262 |  Yellow Road ROAD | US$0,01273 | -4,27% | -6,75% | US$38.629 | US$53,31 | 3.033.587 ROAD |
| 2263 |  Cubiex CBIX | US$0,0005338 | -3,81% | -8,76% | US$38.352 | - | 71.852.557 CBIX |
| 2264 |  Playermon PYM | US$0,001432 | -4,34% | -1,16% | US$38.307 | US$37.379,32 | 26.756.815 PYM |
| 2265 |  Digitalcoin DGC | US$0,0009702 | 2,24% | 1,25% | US$38.701 | US$87.672,77 | 39.888.531 DGC |
| 2266 |  WOWswap WOW | US$0,03798 | -2,49% | -19,31% | US$37.977 | US$132,70 | 999.987 WOW |
| 2267 |  Zetacoin ZET | US$0,0006315 | -3,10% | -5,00% | US$37.720 | - | 59.731.731 ZET |
| 2268 |  FUTURAX FTXT | US$0,00001108 | -2,99% | -10,73% | US$37.755 | - | 3.406.412.461 FTXT |
| 2269 |  SPINDLE SPD | US$0,000009209 | -65,52% | -66,52% | US$37.300 | US$1.362,79 | 4.050.576.097 SPD |
| 2270 |  Aditus ADI | US$0,0001579 | -3,10% | 131,71% | US$36.960 | US$12.825,15 | 234.110.888 ADI |
| 2271 |  Evil Coin EVIL | US$0,001737 | -3,10% | -5,00% | US$36.504 | - | 21.020.383 EVIL |
| 2272 |  Samusky SAMU | US$0,00006673 | -0,57% | -19,13% | US$36.558 | US$23,22 | 547.842.420 SAMU |
| 2273 |  Savix SVX | US$0,4816 | -3,17% | -11,51% | US$35.330 | US$40,95 | 73.357 SVX |
| 2274 |  Jetcoin JET | US$0,002751 | -0,60% | -35,45% | US$35.121 | US$31.505,29 | 12.768.025 JET |
| 2275 |  POLKARARE PRARE | US$0,003068 | -0,71% | -14,70% | US$34.920 | US$95.700,41 | 11.383.253 PRARE |
| 2276 |  Pancake Bunny BUNNY | US$0,06870 | -3,70% | 1,20% | US$35.053 | US$52.173,41 | 510.232 BUNNY |
| 2277 |  Po.et POE | US$0,00001105 | -3,10% | -26,11% | US$34.718 | - | 3.141.592.653 POE |
| 2278 |  Timechain Swap Token TCS | US$0,009554 | -0,77% | -5,11% | US$34.532 | US$13,30 | 3.614.528 TCS |
| 2279 |  Maecenas ART | US$0,0005007 | -3,81% | -8,76% | US$34.489 | - | 68.879.107 ART |
| 2280 |  pEOS PEOS | US$0,00004156 | -2,72% | -7,09% | US$34.426 | - | 828.353.669 PEOS |
| 2281 |  UpToken UP | US$0,0002357 | -22,40% | -56,55% | US$34.537 | US$337,80 | 146.540.250 UP |
| 2282 |  InterCrone ICR | US$0,002337 | -3,97% | -11,67% | US$34.567 | US$86,25 | 14.793.793 ICR |
| 2283 |  PluraCoin PLURA | US$0,00003744 | 82,97% | -61,04% | US$34.084 | US$9,42 | 910.416.242 PLURA |
| 2284 |  Chi Gastoken CHI | US$0,03984 | 1,07% | -7,48% | US$33.998 | US$185,39 | 853.394 CHI |
| 2285 |  Shield Protocol SHIELD | US$0,1359 | 3,95% | 2,94% | US$33.219 | US$427,67 | 244.499 SHIELD |
| 2286 |  NeoWorld Cash NASH | US$0,000001399 | 0,01% | 0,01% | US$33.164 | - | 23.709.948.546 NASH |
| 2287 |  LUXCoin LUX | US$0,002368 | -3,10% | -20,83% | US$31.944 | - | 13.489.309 LUX |
| 2288 |  Rimbit RBT | US$0,0001579 | -3,10% | -5,00% | US$31.193 | - | 197.581.050 RBT |
| 2289 |  Opal OPAL | US$0,002052 | -3,10% | -5,00% | US$31.106 | - | 15.156.364 OPAL |
| 2290 |  Ubricoin UBN | US$0,00001330 | -2,99% | -10,73% | US$31.090 | - | 2.337.584.182 UBN |
| 2291 |  BonFi BNF | US$0,0001039 | 0,01% | 1,97% | US$30.903 | US$25,61 | 297.418.335 BNF |
| 2292 |  GamyFi Platform GFX | US$0,03597 | -5,25% | -7,76% | US$29.673 | US$169.880 | 825.000 GFX |
| 2293 |  BitWhite BTW | US$0,0008380 | -7,91% | -10,56% | US$30.442 | US$31.083,11 | 36.325.371 BTW |
| 2294 |  AllSafe ASAFE | US$0,003315 | -3,10% | -9,32% | US$30.320 | US$0,6700 | 9.145.370 ASAFE |
| 2295 |  DragonVein DVC | US$0,00004995 | 0,01% | 25,01% | US$30.224 | US$1.857,94 | 605.026.614 DVC |
| 2296 |  Vivid Coin VIVID | US$0,003884 | -3,10% | -5,00% | US$29.895 | - | 7.697.539 VIVID |
| 2297 |  Datarius Credit DTRC | US$0,0001486 | -2,35% | -6,63% | US$29.876 | US$79,40 | 201.017.063 DTRC |
| 2298 |  BEMIL Coin BEM | US$0,00005176 | -11,91% | 104,65% | US$29.899 | US$3.487,40 | 577.615.397 BEM |
| 2299 |  DecentBet DBET | US$0,0001579 | -3,10% | -5,00% | US$29.780 | US$2,79 | 188.632.973 DBET |
| 2300 |  Uptrennd 1UP | US$0,00007404 | -3,10% | -5,00% | US$29.725 | US$0,8700 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.