Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield Protocol YIELD | US$0,002387 | -2,93% | -11,31% | US$81.195 | US$47.378,48 | 34.009.745 YIELD |
| 2102 |  Plair PLA | US$0,000003157 | -3,10% | -5,00% | US$80.863 | US$1,58 | 25.610.108.545 PLA |
| 2103 |  Tapx TAP | US$0,003127 | -0,01% | -0,06% | US$80.392 | - | 25.712.354 TAP |
| 2104 |  Enigma ENG | US$0,006336 | 12,04% | -6,15% | US$88.013 | US$66.367,15 | 13.891.797 ENG |
| 2105 |  MIB Coin MIB | US$0,0004386 | 0,01% | -17,78% | US$79.949 | US$34,16 | 182.281.919 MIB |
| 2106 |  Warena RENA | US$0,01158 | -2,55% | -5,23% | US$79.464 | US$20.973,10 | 6.862.242 RENA |
| 2107 |  Insured Finance INFI | US$0,002563 | 0,00% | -4,76% | US$79.220 | - | 30.909.436 INFI |
| 2108 |  x42 Protocol X42 | US$0,003915 | -25,83% | -51,42% | US$78.958 | US$915,15 | 20.166.886 X42 |
| 2109 |  Cryptrust CTRT | US$0,00001108 | -2,99% | 1,00% | US$78.613 | - | 7.092.756.485 CTRT |
| 2110 |  Spaceswap SHAKE SHAKE | US$102,64 | -5,13% | -17,03% | US$77.907 | US$10.394,69 | 759 SHAKE |
| 2111 |  Aluna.Social ALN | US$0,002074 | -0,21% | -27,22% | US$78.231 | US$29.919,69 | 37.716.866 ALN |
| 2112 |  Elpis Battle EBA | US$0,003509 | -1,96% | -4,81% | US$77.814 | US$1.286,17 | 22.172.718 EBA |
| 2113 |  Jade Currency JADE | US$0,001450 | -4,26% | -13,16% | US$77.774 | US$1.134,79 | 53.652.398 JADE |
| 2114 |  Mettalex MTLX | US$0,06919 | -2,33% | -4,94% | US$77.704 | US$7.174,12 | 1.123.003 MTLX |
| 2115 |  AMATEN AMA | US$0,01026 | 0,01% | 0,01% | US$77.687 | US$0,5200 | 7.571.323 AMA |
| 2116 |  Expanse EXP | US$0,004105 | -16,01% | -11,78% | US$77.197 | US$182,94 | 18.805.100 EXP |
| 2117 |  Freedomcoin FREED | US$0,01158 | -5,13% | -4,57% | US$76.456 | US$1,98 | 6.604.387 FREED |
| 2118 |  UniFarm UFARM | US$0,001979 | -3,03% | -5,41% | US$75.936 | US$47.382,98 | 38.375.919 UFARM |
| 2119 |  IQ.cash IQ | US$0,006267 | -2,09% | -3,55% | US$74.973 | - | 11.962.738 IQ |
| 2120 |  MarsX MX | US$0,0003267 | -1,42% | -10,23% | US$74.456 | US$261,43 | 227.936.637 MX |
| 2121 |  Chirpley CHRP | US$0,002581 | -3,19% | -6,38% | US$74.394 | US$952.523 | 28.824.558 CHRP |
| 2122 |  GlobalBoost-Y BSTY | US$0,004068 | -13,30% | -38,21% | US$73.025 | US$98,44 | 17.950.579 BSTY |
| 2123 |  Switch ESH | US$0,005999 | -3,10% | -5,00% | US$72.673 | US$33,84 | 12.113.793 ESH |
| 2124 |  EveryCoin EVY | US$0,000007763 | -3,13% | 2,08% | US$72.819 | US$28.167,40 | 9.380.000.000 EVY |
| 2125 |  Nerva XNV | US$0,004263 | -3,10% | -5,00% | US$72.539 | - | 17.017.723 XNV |
| 2126 |  MesChain MES | US$0,00008292 | -7,13% | 1,23% | US$72.557 | US$7.853,06 | 874.972.732 MES |
| 2127 |  Mochi Market MOMA | US$0,001904 | -6,37% | -7,75% | US$72.125 | US$45.748,54 | 37.874.186 MOMA |
| 2128 |  GoByte GBX | US$0,007420 | -3,10% | 8,90% | US$71.045 | US$12,82 | 9.574.778 GBX |
| 2129 |  YENTEN YTN | US$0,001689 | -3,10% | -7,59% | US$70.867 | - | 41.952.065 YTN |
| 2130 |  Vodra VDR | US$0,0004948 | 3,03% | -1,75% | US$70.822 | US$29.484,80 | 143.144.036 VDR |
| 2131 |  Beyondfi BYN | US$0,007933 | 9,01% | -0,19% | US$70.308 | US$149.597 | 8.863.175 BYN |
| 2132 |  Rigel Protocol RGP | US$0,03903 | -1,66% | -5,06% | US$70.058 | US$112,75 | 1.795.012 RGP |
| 2133 |  Kingdom Game 4.0 KDG | US$0,0007076 | -0,80% | 1,96% | US$69.910 | US$328,66 | 98.793.771 KDG |
| 2134 |  Vox.Finance VOX | US$0,6533 | -9,76% | -21,10% | US$69.742 | US$115,93 | 106.754 VOX |
| 2135 |  Noir NOR | US$0,003315 | 126,11% | 121,67% | US$68.687 | US$1,39 | 20.718.043 NOR |
| 2136 |  Redpanda Earth REDPANDA | US$0,000000000000 | -10,18% | -20,26% | US$68.645 | US$1.156,89 | 398.975.799.263.004.224 REDPANDA |
| 2137 |  TERA TERA | US$0,00008068 | -2,84% | -4,18% | US$68.153 | US$2,44 | 844.711.128 TERA |
| 2138 |  Hyprr UDOO | US$0,0001374 | -14,68% | -21,49% | US$67.598 | US$1.425,53 | 491.853.495 UDOO |
| 2139 |  DINGO TOKEN DINGO | US$0,000000000424 | -3,50% | -9,67% | US$67.434 | US$18,39 | 159.214.384.451.208 DINGO |
| 2140 |  TagCoin TAG | US$0,01042 | -3,10% | -5,00% | US$67.038 | - | 6.433.866 TAG |
| 2141 |  Argon ARGON | US$0,0006914 | 1,96% | 2,51% | US$66.929 | US$110.967 | 96.807.691 ARGON |
| 2142 |  WorkQuest Token WQT | US$0,001800 | -4,05% | -9,78% | US$66.876 | US$121.959 | 37.151.500 WQT |
| 2143 |  CoinDeal Token CDL | US$0,001421 | -12,68% | -5,00% | US$66.556 | US$2,84 | 46.842.401 CDL |
| 2144 |  Bunicorn BUNI | US$0,002375 | -3,31% | -8,18% | US$66.605 | US$780,09 | 28.049.239 BUNI |
| 2145 |  Rise RISE | US$0,0003217 | -23,33% | 26,28% | US$66.223 | US$2,10 | 205.847.903 RISE |
| 2146 |  Flixxo FLIXX | US$0,0007820 | -2,35% | -6,63% | US$65.938 | US$17,27 | 84.323.675 FLIXX |
| 2147 |  Citadel CTL | US$0,005999 | -36,51% | 501,67% | US$65.806 | - | 10.969.269 CTL |
| 2148 |  ZENZO ZNZ | US$0,002210 | -9,56% | 10,83% | US$65.571 | US$89,89 | 29.667.006 ZNZ |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002170 | -4,28% | -9,63% | US$65.472 | US$125,47 | 3.017.815.575 KIMCHI |
| 2150 |  Cobinhood COB | US$0,0001579 | -3,10% | -5,00% | US$64.886 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.