Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Bids BID | US$0,005589 | -2,18% | -8,00% | US$128.349 | US$171,45 | 22.964.266 BID |
| 2002 |  PEPS Coin PEPS | US$0,002052 | -3,10% | -6,52% | US$126.320 | US$83,84 | 61.549.272 PEPS |
| 2003 |  Blue Protocol BLUE | US$0,003447 | -17,42% | -21,96% | US$126.315 | US$0,2800 | 36.645.278 BLUE |
| 2004 |  Faceter FACE | US$0,0002685 | -2,85% | -9,44% | US$125.701 | US$0,7700 | 468.136.184 FACE |
| 2005 |  Gems GEM | US$0,0001047 | -5,13% | 0,68% | US$125.933 | US$38.191,68 | 1.203.292.896 GEM |
| 2006 |  PolkaDomain NAME | US$0,03994 | 0,00% | -1,71% | US$125.294 | - | 3.137.120 NAME |
| 2007 |  Webflix Token WFX | US$0,000008642 | 0,01% | 33,29% | US$125.045 | - | 14.469.258.368 WFX |
| 2008 |  Double-A Chain AAC | US$0,0004985 | -16,55% | -30,79% | US$124.636 | US$44.909,14 | 250.000.000 AAC |
| 2009 |  Lepasa LEPA | US$0,01970 | -4,36% | -1,24% | US$124.055 | US$21.748,23 | 6.297.959 LEPA |
| 2010 |  Power Index Pool Token PIPT | US$0,6161 | -3,23% | -6,30% | US$123.145 | US$670,27 | 199.884 PIPT |
| 2011 |  Energo TSL | US$0,0002006 | 1,58% | 17,37% | US$120.848 | US$32.557,61 | 602.378.920 TSL |
| 2012 |  Neurotoken NTK | US$0,001533 | -3,05% | -7,57% | US$120.988 | - | 78.906.618 NTK |
| 2013 |  Genesis Shards GS | US$0,01004 | -4,12% | -7,82% | US$120.764 | US$43.613,40 | 12.030.988 GS |
| 2014 |  Inex Project INEX | US$0,00001108 | -2,99% | -10,73% | US$120.700 | - | 10.890.000.000 INEX |
| 2015 |  MMOCoin MMO | US$0,001744 | 22,79% | 17,08% | US$119.390 | US$1.485,77 | 68.437.920 MMO |
| 2016 |  Actinium ACM | US$0,002684 | 2,96% | -10,28% | US$118.927 | US$33,99 | 44.312.150 ACM |
| 2017 |  MEDIA EYE NFT Portal eYe | US$0,001267 | 2,49% | -21,91% | US$117.797 | US$39.505,98 | 92.990.540 eYe |
| 2018 |  BOMB BOMB | US$0,1377 | 4,39% | -4,86% | US$122.625 | US$95.543,34 | 890.282 BOMB |
| 2019 |  Maxcoin MAX | US$0,001894 | -52,54% | -5,00% | US$116.407 | US$9,75 | 61.445.805 MAX |
| 2020 |  Fortuna Sittard Fan Token FOR | US$0,5928 | -9,66% | 2,28% | US$115.607 | US$78.125,26 | 195.008 FOR |
| 2021 |  Blockchain Cuties Universe Governance BCUG | US$0,08458 | -7,55% | -8,86% | US$116.539 | US$422,83 | 1.377.892 BCUG |
| 2022 |  Phore PHR | US$0,004105 | 39,97% | 15,52% | US$116.081 | US$93,80 | 28.280.102 PHR |
| 2023 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002801 | -2,35% | -6,63% | US$113.750 | US$4,04 | 40.603.736 ONG |
| 2024 |  Coldstack CLS | US$0,07559 | -0,92% | -6,89% | US$113.763 | US$17.943,84 | 1.504.975 CLS |
| 2025 |  CryptoSoul SOUL | US$0,0003547 | -57,43% | 33,00% | US$113.470 | US$0,3400 | 319.927.334 SOUL |
| 2026 |  MenaPay MPAY | US$0,0008367 | -3,10% | -5,00% | US$112.237 | - | 134.138.176 MPAY |
| 2027 |  Cryptonite XCN | US$0,0001579 | -3,10% | -5,00% | US$111.854 | - | 708.506.520 XCN |
| 2028 |  Zeusshield ZSC | US$0,00009511 | -6,80% | -0,78% | US$111.243 | US$29.239,00 | 1.169.566.883 ZSC |
| 2029 |  VisionGame VISION | US$0,002068 | -7,99% | 3,83% | US$110.440 | US$145.635 | 53.415.568 VISION |
| 2030 |  DopeCoin DOPE | US$0,0009472 | -3,10% | -5,00% | US$110.680 | - | 116.845.228 DOPE |
| 2031 |  Subme SUB | US$0,001082 | -2,44% | -8,32% | US$110.574 | US$591,82 | 102.165.950 SUB |
| 2032 |  Ancient Kingdom DOM | US$0,0001469 | -3,94% | -10,13% | US$110.544 | US$303,39 | 752.540.617 DOM |
| 2033 |  Ninneko NINO | US$0,001702 | -3,05% | -6,83% | US$110.436 | US$670,86 | 64.904.273 NINO |
| 2034 |  ROCKI ROCKI | US$0,01366 | 0,21% | -1,48% | US$110.057 | US$44.113,51 | 8.057.237 ROCKI |
| 2035 |  Innovation Blockchain Payment IBP | US$0,0005656 | -3,33% | -50,41% | US$106.336 | US$166.567 | 188.009.206 IBP |
| 2036 |  KeyFi KEYFI | US$0,04075 | -3,64% | -17,36% | US$109.554 | US$12,70 | 2.688.429 KEYFI |
| 2037 |  Connectome CNTM | US$0,09012 | -2,00% | -1,20% | US$109.103 | US$291.864 | 1.210.675 CNTM |
| 2038 |  Mytheria MYRA | US$0,005765 | -1,66% | -6,50% | US$108.946 | US$22.250,09 | 18.898.630 MYRA |
| 2039 |  Seigniorage Shares SHARE | US$0,005254 | -1,37% | -21,79% | US$108.677 | US$30.893,48 | 20.683.238 SHARE |
| 2040 |  Pivot Token PVT | US$0,00002100 | 2,48% | 7,46% | US$107.817 | US$549.758 | 5.135.200.000 PVT |
| 2041 |  PWR Coin PWR | US$0,00001108 | -2,99% | -10,73% | US$107.117 | - | 9.664.500.811 PWR |
| 2042 |  Kurrent KURT | US$0,001737 | -3,10% | -5,00% | US$106.566 | - | 61.364.813 KURT |
| 2043 |  MODEL-X-coin MODX | US$0,008841 | -3,10% | -5,00% | US$106.540 | - | 12.050.832 MODX |
| 2044 |  TradeStars TSX | US$0,007802 | -1,42% | -6,32% | US$105.711 | US$199.929 | 13.548.646 TSX |
| 2045 |  Stobox Token STBU | US$0,002574 | 5,70% | -2,42% | US$105.451 | US$47.906,02 | 40.961.579 STBU |
| 2046 |  Neural Protocol NRP | US$0,00001108 | -2,99% | -10,73% | US$105.271 | - | 9.497.994.014 NRP |
| 2047 |  Berry Data BRY | US$0,05256 | -3,25% | -21,14% | US$105.112 | US$46.785,45 | 2.000.000 BRY |
| 2048 |  Royale Finance ROYA | US$0,001798 | -9,57% | -17,40% | US$104.796 | US$9,58 | 58.273.234 ROYA |
| 2049 |  Gem Exchange and Trading GXT | US$0,001254 | -3,21% | -8,29% | US$104.779 | US$349,03 | 83.529.286 GXT |
| 2050 |  Snowball SNOB | US$0,02032 | -0,71% | -6,39% | US$104.059 | US$244,93 | 5.122.116 SNOB |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.