Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASKO ASKO | US$0,001108 | -2,99% | -10,73% | US$148.053 | US$33,85 | 133.579.584 ASKO |
| 1952 |  QUINADS QUIN | US$0,00001108 | -2,99% | -10,73% | US$147.356 | - | 13.294.999.111 QUIN |
| 1953 |  Cappasity CAPP | US$0,0002210 | -5,15% | -9,81% | US$146.601 | US$181.236 | 663.271.025 CAPP |
| 1954 |  Realio Network RIO | US$0,02264 | -25,57% | -18,48% | US$148.719 | US$285.522 | 6.568.515 RIO |
| 1955 |  PlayGame PXG | US$0,0001459 | 0,01% | -15,60% | US$145.849 | US$658,08 | 999.875.000 PXG |
| 1956 |  NIX NIX | US$0,002941 | -2,99% | -10,30% | US$144.820 | - | 49.238.466 NIX |
| 1957 |  Public Index Network PIN | US$0,0009472 | -3,10% | 14,00% | US$144.313 | US$2,41 | 152.351.008 PIN |
| 1958 |  Lead Wallet LEAD | US$0,0002860 | -2,72% | -8,12% | US$144.497 | US$140,48 | 505.310.846 LEAD |
| 1959 |  GoldMint MNTP | US$0,07513 | -3,04% | -7,81% | US$143.873 | - | 1.914.997 MNTP |
| 1960 |  Etherland ELAND | US$0,004638 | -3,62% | -6,33% | US$143.879 | US$52,21 | 31.024.196 ELAND |
| 1961 |  Jarvis+ JAR | US$0,001328 | 3,26% | 4,04% | US$143.660 | US$10.784,72 | 108.157.249 JAR |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$74,48 | -3,55% | -10,18% | US$143.079 | - | 1.921 WG0 |
| 1963 |  Qbao QBT | US$0,002180 | -3,16% | 11,72% | US$142.475 | US$21.731,24 | 65.351.403 QBT |
| 1964 |  Tachyon Protocol IPX | US$0,0005337 | -12,14% | -29,58% | US$142.425 | US$1.083,75 | 266.858.531 IPX |
| 1965 |  IHT Real Estate Protocol IHT | US$0,0001439 | -0,79% | -4,35% | US$142.314 | US$36.230,02 | 989.061.136 IHT |
| 1966 |  Teloscoin TELOS | US$0,0008425 | 31,28% | -34,16% | US$141.042 | US$134,92 | 167.399.821 TELOS |
| 1967 |  Zoracles ZORA | US$25,80 | -15,63% | -20,85% | US$140.926 | US$9.280,58 | 5.463 ZORA |
| 1968 |  AOK AOK | US$0,0006962 | 1,47% | 12,69% | US$139.239 | US$125.935 | 200.000.000 AOK |
| 1969 |  PoSW Coin POSW | US$0,003157 | -3,10% | -5,00% | US$139.244 | - | 44.100.000 POSW |
| 1970 |  Forest Knight KNIGHT | US$0,01803 | -8,01% | -6,24% | US$139.588 | US$56.062,54 | 7.740.823 KNIGHT |
| 1971 |  XcelToken Plus XLAB | US$0,000004346 | -15,63% | -15,49% | US$139.079 | US$3.094,22 | 31.999.840.391 XLAB |
| 1972 |  Ubex UBEX | US$0,00004195 | -1,24% | -2,03% | US$138.709 | US$61,30 | 3.306.258.739 UBEX |
| 1973 |  CoTrader COT | US$0,000007337 | -2,49% | -6,63% | US$138.575 | US$49,44 | 18.886.520.618 COT |
| 1974 |  My Master War MAT | US$0,004441 | -1,39% | -21,24% | US$138.091 | US$20.632,88 | 31.093.672 MAT |
| 1975 |  Moola AXPR | US$0,0004996 | -10,37% | 5,41% | US$139.727 | US$2.451,92 | 279.674.001 AXPR |
| 1976 |  BiblePay BBP | US$0,00005368 | -3,10% | 4,19% | US$137.036 | US$23,77 | 2.552.987.248 BBP |
| 1977 |  BUZZCoin BUZZ | US$0,000006857 | -3,03% | -11,18% | US$137.134 | - | 20.000.000.000 BUZZ |
| 1978 |  Zeepin ZPT | US$0,0002743 | -1,03% | -2,32% | US$137.170 | US$38.892,98 | 500.000.000 ZPT |
| 1979 |  Pigeoncoin PGN | US$0,00001823 | -0,97% | -14,58% | US$137.006 | US$4.196,94 | 7.514.364.865 PGN |
| 1980 |  Freicoin FRC | US$0,002368 | -19,25% | -5,00% | US$136.170 | US$11,84 | 57.502.113 FRC |
| 1981 |  Citadel.one XCT | US$0,01501 | -0,24% | -5,16% | US$135.070 | US$66.565,93 | 8.996.449 XCT |
| 1982 |  Content Neutrality Network CNN | US$0,000003442 | -3,10% | -7,54% | US$134.345 | US$5,39 | 39.035.223.816 CNN |
| 1983 |  BitCapitalVendor BCV | US$0,0001317 | 0,76% | 0,76% | US$134.461 | US$1,16 | 1.021.199.995 BCV |
| 1984 |  YFDAI.FINANCE YF-DAI | US$33,67 | -1,81% | -28,23% | US$134.227 | US$101.457 | 3.986 YF-DAI |
| 1985 |  Bitstar BITS | US$0,006315 | -3,10% | -5,00% | US$133.530 | - | 21.145.111 BITS |
| 1986 |  Netko NETKO | US$0,008367 | -3,10% | -5,00% | US$133.114 | - | 15.908.890 NETKO |
| 1987 |  Zenswap Network Token ZNT | US$0,00001108 | -2,99% | -10,73% | US$133.018 | - | 12.001.366.640 ZNT |
| 1988 |  UGAS UGAS | US$0,0007740 | -4,81% | -3,62% | US$132.919 | US$75.799,13 | 171.719.420 UGAS |
| 1989 |  Signature Chain SIGN | US$0,0001719 | -11,24% | 3,45% | US$131.651 | US$18,70 | 765.779.225 SIGN |
| 1990 |  FantomStarter FS | US$0,001275 | 3,06% | 8,65% | US$131.929 | US$63.339,21 | 103.506.349 FS |
| 1991 |  WeTrust TRST | US$0,001424 | -2,35% | -6,63% | US$131.203 | US$1,86 | 92.147.500 TRST |
| 1992 |  Silver Stonks SSTX | US$0,0000001755 | -4,20% | -9,63% | US$131.231 | US$70,12 | 747.566.991.914 SSTX |
| 1993 |  DomRaider DRT | US$0,0002213 | -14,37% | -0,96% | US$130.926 | US$0,1100 | 591.500.000 DRT |
| 1994 |  PIXEL PXL | US$0,0002339 | -8,89% | -71,25% | US$130.408 | US$3.343,83 | 557.577.505 PXL |
| 1995 |  Bounty0x BNTY | US$0,0005588 | -2,00% | -1,18% | US$130.044 | US$34.766,92 | 232.720.097 BNTY |
| 1996 |  OLXA OLXA | US$0,00009556 | -3,08% | -6,05% | US$129.909 | - | 1.359.420.210 OLXA |
| 1997 |  Shard SHARD | US$0,007578 | -3,10% | -5,00% | US$129.582 | - | 17.100.000 SHARD |
| 1998 |  VelasPad VLXPAD | US$0,009692 | -6,91% | -17,11% | US$129.000 | US$39.649,98 | 13.309.447 VLXPAD |
| 1999 |  Finance Blocks FBX | US$0,01446 | -20,27% | 14,04% | US$128.535 | US$392.766 | 8.889.956 FBX |
| 2000 |  ChronoBase TIK | US$0,3206 | -1,47% | -5,52% | US$128.419 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.