Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashBX HBX | US$0,0004000 | -4,65% | -12,91% | US$251.734 | US$317,31 | 629.280.963 HBX |
| 1802 |  Leverj Gluon L2 | US$0,0008108 | -1,64% | 2,13% | US$250.973 | US$16,93 | 309.542.470 L2 |
| 1803 |  VegaWallet Token VGW | US$0,01556 | 0,00% | -0,38% | US$250.038 | - | 16.068.001 VGW |
| 1804 |  Swarm Markets SMT | US$0,007593 | 0,01% | 0,01% | US$248.823 | - | 32.769.650 SMT |
| 1805 |  Swarm City SWT | US$0,02910 | 19,26% | 73,40% | US$248.440 | - | 8.536.073 SWT |
| 1806 |  Cyclub CYCLUB | US$0,0001891 | -73,53% | -90,19% | US$248.517 | US$146.571 | 1.314.294.423 CYCLUB |
| 1807 |  Drops Ownership Power DOP | US$0,2113 | -6,07% | -21,27% | US$248.529 | US$88.950,67 | 1.176.034 DOP |
| 1808 |  Dinamo Zagreb Fan Token DZG | US$0,3457 | -4,96% | -0,71% | US$251.085 | US$2.226,86 | 726.384 DZG |
| 1809 |  BitcoinPoS BPS | US$0,04096 | -14,57% | -14,58% | US$245.560 | US$9,99 | 5.994.733 BPS |
| 1810 |  Novara Calcio Fan Token NOV | US$0,6783 | -7,25% | -9,76% | US$239.275 | US$39.457,97 | 352.746 NOV |
| 1811 |  UBXS Token UBXS | US$0,02715 | -8,30% | -19,27% | US$242.295 | US$22.945,34 | 8.924.144 UBXS |
| 1812 |  Add.xyz ADD | US$0,02916 | -4,31% | -16,59% | US$241.942 | US$1.019,13 | 8.296.071 ADD |
| 1813 |  SHIBAVAX SHIBX | US$0,00002451 | 0,80% | -3,05% | US$239.924 | US$20,17 | 9.787.969.900 SHIBX |
| 1814 |  Motocoin MOTO | US$0,01216 | 8,14% | 6,01% | US$238.780 | US$5,95 | 19.642.673 MOTO |
| 1815 |  HYCON HYC | US$0,00008932 | -2,71% | -3,66% | US$239.069 | US$4.127,08 | 2.676.582.136 HYC |
| 1816 |  Link Machine Learning LML | US$0,001989 | -2,66% | -5,34% | US$238.648 | US$99,41 | 120.000.000 LML |
| 1817 |  Blockmason Credit Protocol BCPT | US$0,002033 | -3,81% | -8,76% | US$236.191 | - | 116.158.667 BCPT |
| 1818 |  Pepemon Pepeballs PPBLZ | US$16,89 | -0,20% | -8,07% | US$236.476 | US$481,20 | 14.000 PPBLZ |
| 1819 |  Reward Hunters Token RHT | US$0,0002953 | -4,55% | -12,45% | US$236.234 | US$1.591,57 | 800.000.000 RHT |
| 1820 |  Pinkcoin PINK | US$0,0005368 | 37,28% | 40,43% | US$235.339 | US$46,25 | 438.436.730 PINK |
| 1821 |  Battle Hero BATH | US$0,004734 | -0,65% | -0,33% | US$235.606 | US$34.978,59 | 49.773.309 BATH |
| 1822 |  APY.Finance APY | US$0,003535 | -9,26% | -37,96% | US$234.944 | US$755,67 | 66.469.950 APY |
| 1823 |  RealTract RET | US$0,00002217 | -2,99% | -10,73% | US$234.971 | - | 10.600.000.000 RET |
| 1824 |  Beaxy BXY | US$0,0007894 | -3,10% | -5,00% | US$233.619 | - | 295.958.507 BXY |
| 1825 |  AtromG8 AG8 | US$0,005555 | -20,56% | -35,79% | US$233.307 | US$24,22 | 42.000.000 AG8 |
| 1826 |  renDOGE RENDOGE | US$0,07561 | 14,03% | -14,21% | US$233.148 | US$64,86 | 3.083.733 RENDOGE |
| 1827 |  Sakura Bloom SKB | US$0,00009002 | -3,08% | 0,81% | US$232.518 | - | 2.582.965.294 SKB |
| 1828 |  Elamachain ELAMA | US$0,0002598 | 0,01% | 62,51% | US$232.515 | - | 895.102.533 ELAMA |
| 1829 |  MurAll PAINT | US$0,00002562 | -2,95% | -4,98% | US$231.906 | US$40.432,21 | 9.053.312.681 PAINT |
| 1830 |  MyWish WISH | US$0,02407 | -3,81% | -8,76% | US$229.761 | - | 9.546.651 WISH |
| 1831 |  CheckDot CDT | US$0,02974 | -8,62% | -15,64% | US$230.387 | US$5.175,81 | 7.745.635 CDT |
| 1832 |  Hydro HYDRO | US$0,002788 | -4,60% | -0,85% | US$230.175 | US$3.356,40 | 82.545.513 HYDRO |
| 1833 |  Basis Cash BAC | US$0,004180 | 1,87% | 3,87% | US$228.132 | US$36.440,72 | 54.575.145 BAC |
| 1834 |  W Green Pay WGP | US$0,01295 | -3,10% | -5,00% | US$228.234 | US$390.594 | 17.630.267 WGP |
| 1835 |  DeHive DHV | US$0,05686 | -2,70% | -11,66% | US$228.531 | US$45.914,98 | 4.019.375 DHV |
| 1836 |  Cook Finance COOK | US$0,0002587 | -1,21% | -6,39% | US$226.007 | US$70.579,11 | 873.630.735 COOK |
| 1837 |  Nerve Finance NRV | US$0,004867 | -1,59% | -7,40% | US$225.062 | US$81.337,41 | 46.237.771 NRV |
| 1838 |  UnlimitedIP UIP | US$0,0001459 | -16,08% | 19,68% | US$224.633 | US$97.916,71 | 1.539.985.525 UIP |
| 1839 |  Digital Reserve Currency DRC | US$0,0002245 | 4,83% | -5,44% | US$224.466 | US$2.087,30 | 1.000.000.000 DRC |
| 1840 |  NFTify N1 | US$0,01095 | -2,57% | -8,16% | US$222.929 | US$62,27 | 20.362.031 N1 |
| 1841 |  XP NETWORK XPNET | US$0,001691 | 0,05% | 2,17% | US$222.985 | US$109.764 | 131.870.792 XPNET |
| 1842 |  SiaCashCoin SCC | US$0,000009981 | -0,09% | -32,36% | US$221.345 | US$4,00 | 22.176.888.617 SCC |
| 1843 |  Waletoken WTN | US$0,00001108 | -2,99% | -10,73% | US$220.770 | - | 19.918.713.667 WTN |
| 1844 |  QChi QCH | US$0,006683 | -4,26% | -47,02% | US$218.922 | - | 32.756.240 QCH |
| 1845 |  Coreto COR | US$0,0009549 | 8,37% | 25,24% | US$217.986 | US$4.971,41 | 228.283.474 COR |
| 1846 |  Lanceria LANC | US$0,0008106 | 1,21% | -1,05% | US$218.172 | US$605,93 | 269.152.549 LANC |
| 1847 |  DogeCash DOGEC | US$0,01089 | -4,48% | -11,42% | US$217.578 | US$94,61 | 19.973.734 DOGEC |
| 1848 |  Falcon Project FNT | US$0,00005511 | -2,55% | -15,92% | US$217.772 | US$10,23 | 3.951.280.734 FNT |
| 1849 |  Katalyo KTLYO | US$0,02023 | -4,63% | 0,27% | US$216.376 | US$4.642,58 | 10.695.604 KTLYO |
| 1850 |  TRAVA.FINANCE TRAVA | US$0,0002645 | -7,63% | -11,22% | US$216.470 | US$117.074 | 818.457.576 TRAVA |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.