Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AidCoin AID | US$0,005078 | -2,35% | 71,56% | US$216.041 | - | 42.547.118 AID |
| 1852 |  Stake DAO SDT | US$0,3037 | -5,70% | -15,44% | US$215.176 | US$171.146 | 708.604 SDT |
| 1853 |  GoWithMi GMAT | US$0,00007913 | -3,42% | -1,38% | US$215.515 | US$37.275,45 | 2.723.550.000 GMAT |
| 1854 |  NANJCOIN NANJ | US$0,00001108 | -2,99% | -10,73% | US$214.598 | - | 19.361.889.557 NANJ |
| 1855 |  RED RED | US$0,001648 | -0,11% | -12,51% | US$214.222 | US$30.564,54 | 130.000.009 RED |
| 1856 |  Gamerse LFG | US$0,001119 | -13,95% | -14,27% | US$212.321 | US$45.356,72 | 189.811.891 LFG |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -3,31% | -18,08% | US$212.128 | US$2.386,03 | 13.503.543.628.049.196 WSPP |
| 1858 |  Everex EVX | US$0,009316 | -12,66% | -14,38% | US$211.466 | US$3.211,96 | 22.700.000 EVX |
| 1859 |  ODIN PROTOCOL ODIN | US$0,01206 | -11,82% | -8,85% | US$210.710 | US$3.282,18 | 17.468.925 ODIN |
| 1860 |  Vibing VBG | US$0,09451 | -3,11% | -5,31% | US$208.861 | US$291.550 | 2.210.000 VBG |
| 1861 |  Coinsbit Token CNB | US$0,0001566 | -3,92% | 3,10% | US$208.423 | US$5,37 | 1.331.266.628 CNB |
| 1862 |  Bottos BTO | US$0,0003783 | 3,30% | -12,97% | US$206.550 | US$33.039,70 | 546.000.153 BTO |
| 1863 |  Spores Network SPO | US$0,0001955 | -3,18% | -19,27% | US$206.866 | US$84.939,23 | 1.058.302.432 SPO |
| 1864 |  Lokr LKR | US$0,008052 | -1,29% | -7,28% | US$206.363 | US$168.147 | 25.628.273 LKR |
| 1865 |  Legend of Fantasy War LFW | US$0,007116 | -3,04% | -8,01% | US$206.455 | US$29.260,79 | 29.013.208 LFW |
| 1866 |  Ink INK | US$0,0004430 | 0,30% | 3,67% | US$205.532 | US$43.565,24 | 463.910.527 INK |
| 1867 |  Innova INN | US$0,02987 | -40,20% | -25,25% | US$206.168 | US$24,62 | 6.901.771 INN |
| 1868 |  Equal EQL | US$0,0005033 | -3,81% | -8,76% | US$204.242 | - | 405.842.550 EQL |
| 1869 |  Alpha Token A | US$0,005847 | -3,02% | -8,88% | US$203.080 | - | 34.731.759 A |
| 1870 |  Tycoon TYC | US$0,002569 | -4,52% | -53,25% | US$202.450 | US$3.792,77 | 78.815.560 TYC |
| 1871 |  Rune Shards RXS | US$0,001107 | -0,21% | -0,37% | US$200.710 | US$22,68 | 181.305.040 RXS |
| 1872 |  OneRare ORARE | US$0,02217 | 1,24% | -8,30% | US$198.608 | US$14.229,61 | 8.959.527 ORARE |
| 1873 |  RING X PLATFORM RINGX | US$0,0006315 | -3,10% | -5,00% | US$197.779 | - | 313.192.785 RINGX |
| 1874 |  Dynamix DYNA | US$0,000000000378 | -3,90% | -8,62% | US$198.709 | US$238,40 | 525.798.794.842.493 DYNA |
| 1875 |  Substratum SUB | US$0,0005133 | -0,03% | -38,40% | US$196.593 | US$42,14 | 383.021.000 SUB |
| 1876 |  BeamSwap GLINT | US$0,0007265 | 6,64% | 9,04% | US$196.945 | - | 271.089.931 GLINT |
| 1877 |  Formation Fi FORM | US$0,002463 | -2,83% | 4,17% | US$196.468 | US$191.653 | 79.753.015 FORM |
| 1878 |  OptionRoom ROOM | US$0,01565 | -2,65% | -3,78% | US$195.531 | US$70.927,80 | 12.493.373 ROOM |
| 1879 |  The HUSL HUSL | US$0,01808 | -16,71% | -20,27% | US$187.707 | US$166.666 | 10.379.879 HUSL |
| 1880 |  Bitspawn SPWN | US$0,0003796 | 3,22% | -2,00% | US$195.173 | US$449,74 | 514.118.905 SPWN |
| 1881 |  Ideaology IDEA | US$0,01198 | -1,99% | 57,80% | US$195.066 | US$639.043 | 16.286.241 IDEA |
| 1882 |  Orient Walt HTDF | US$0,002088 | -3,23% | -6,69% | US$194.076 | US$725,46 | 92.944.196 HTDF |
| 1883 |  Polinate POLI | US$0,001248 | -1,70% | 25,80% | US$192.547 | US$21.655,89 | 154.294.330 POLI |
| 1884 |  Hertz Network HTZ | US$0,00003671 | -5,38% | 47,98% | US$192.302 | US$568,56 | 5.238.410.649 HTZ |
| 1885 |  Team Vitality Fan Token VIT | US$0,2342 | -7,45% | -11,00% | US$189.717 | US$28.839,82 | 810.204 VIT |
| 1886 |  YetiCoin YETIC | US$0,000000000217 | -6,64% | -16,92% | US$191.735 | US$114,52 | 882.267.270.742.345 YETIC |
| 1887 |  Golos Blockchain GLS | US$0,0006024 | 3,79% | -25,55% | US$191.086 | US$459,30 | 317.185.512 GLS |
| 1888 |  APYSwap APYS | US$0,01048 | -3,35% | -19,70% | US$190.673 | US$49.514,82 | 18.191.036 APYS |
| 1889 |  ETHA Lend ETHA | US$0,02034 | -0,94% | -2,24% | US$190.411 | US$148.320 | 9.359.425 ETHA |
| 1890 |  Levante U.D. Fan Token LEV | US$0,6613 | -6,39% | -9,25% | US$189.136 | US$9.018,26 | 286.008 LEV |
| 1891 |  WABnetwork WAB | US$0,00001108 | -2,99% | -10,73% | US$188.360 | - | 16.994.541.755 WAB |
| 1892 |  Dragon Kart KART | US$0,006591 | -9,42% | -15,60% | US$187.704 | US$31.337,05 | 28.480.613 KART |
| 1893 |  Iridium IRD | US$0,007736 | 5,52% | 8,26% | US$186.680 | US$378,77 | 24.132.057 IRD |
| 1894 |  SnowSwap SNOW | US$0,3919 | -6,12% | -11,97% | US$184.707 | US$44.724,81 | 471.281 SNOW |
| 1895 |  SakeToken SAKE | US$0,001822 | -13,07% | -11,57% | US$185.575 | US$68.316,52 | 101.862.352 SAKE |
| 1896 |  Anchor Neural World ANW | US$0,0006694 | -2,89% | -45,30% | US$184.282 | US$16.194,64 | 275.297.977 ANW |
| 1897 |  Baanx BXX | US$0,009146 | -5,72% | -7,73% | US$181.070 | US$574,03 | 19.798.721 BXX |
| 1898 |  Hashgard GARD | US$0,00001793 | -12,13% | 13,48% | US$179.309 | US$33.493,16 | 10.000.000.000 GARD |
| 1899 |  ZUM TOKEN ZUM | US$0,000006986 | -3,85% | -9,31% | US$178.936 | US$20,21 | 25.614.208.832 ZUM |
| 1900 |  CoverCompared CVR | US$0,001768 | -0,55% | -2,20% | US$178.392 | US$217,89 | 100.878.209 CVR |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.