Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Color Platform CLR | US$0,002175 | -22,26% | -22,26% | US$298.412 | US$16,50 | 137.230.262 CLR |
| 1752 |  X8X Token X8X | US$0,003613 | -2,35% | -6,63% | US$298.179 | US$228,14 | 82.522.341 X8X |
| 1753 |  Caspian CSP | US$0,0006640 | -3,04% | -7,96% | US$298.178 | US$2.216,24 | 449.036.296 CSP |
| 1754 |  PHI Token PHI | US$0,05118 | -0,87% | -16,14% | US$298.284 | - | 5.828.254 PHI |
| 1755 |  DinoSwap DINO | US$0,001920 | 9,29% | -20,44% | US$294.104 | US$17.116,05 | 153.189.196 DINO |
| 1756 |  Cheems CHEEMS | US$0,0001156 | -2,74% | -9,82% | US$294.882 | US$593,94 | 2.550.834.901 CHEEMS |
| 1757 |  DPRating RATING | US$0,0001379 | 1,18% | -2,29% | US$295.154 | US$37.803,61 | 2.140.429.993 RATING |
| 1758 |  Nitro Network NCash | US$0,00003989 | -3,83% | -0,71% | US$292.229 | US$106.780 | 7.325.209.699 NCash |
| 1759 |  UniMex Network UMX | US$0,03051 | -3,14% | -10,89% | US$293.418 | US$115,96 | 9.616.700 UMX |
| 1760 |  Brokoli Network BRKL | US$0,007257 | -1,47% | 6,34% | US$293.693 | US$21.192,77 | 40.472.622 BRKL |
| 1761 |  Manna MANNA | US$0,0004413 | -3,14% | -2,67% | US$291.889 | - | 661.465.439 MANNA |
| 1762 |  SmileyCoin SMLY | US$0,00001841 | -1,01% | -14,31% | US$291.024 | US$5,18 | 15.806.193.400 SMLY |
| 1763 |  STATERA STA | US$0,003649 | 0,60% | -24,50% | US$288.043 | US$165,70 | 78.942.772 STA |
| 1764 |  Ares Protocol ARES | US$0,001244 | -1,19% | -10,18% | US$287.635 | US$49.072,46 | 231.179.222 ARES |
| 1765 |  PowerTrade Fuel PTF | US$0,01238 | 22,54% | 16,50% | US$288.560 | US$56.139,85 | 23.311.586 PTF |
| 1766 |  Kangal KANGAL | US$0,000002877 | -4,16% | -11,07% | US$287.671 | US$21,66 | 100.000.000.000 KANGAL |
| 1767 |  Lucretius LUC | US$0,001170 | -1,87% | 11,27% | US$286.683 | US$185.776 | 244.923.666 LUC |
| 1768 |  Mobility Coin MOBIC | US$0,02286 | -17,62% | -41,47% | US$285.041 | US$11.648,37 | 12.469.872 MOBIC |
| 1769 |  Fabwelt WELT | US$0,001242 | -0,26% | -6,24% | US$284.488 | US$358.976 | 228.991.733 WELT |
| 1770 |  ASPO World ASPO | US$0,003533 | -2,30% | -19,46% | US$282.379 | US$28.456,53 | 79.936.866 ASPO |
| 1771 |  Tokenplace TOK | US$0,002185 | -2,31% | -21,96% | US$281.712 | US$43.325,20 | 128.945.627 TOK |
| 1772 |  TouchCon TOC | US$0,001773 | 10,09% | 24,20% | US$280.901 | US$18,45 | 158.400.100 TOC |
| 1773 |  OST OST | US$0,0003524 | -7,17% | 3,81% | US$281.381 | US$43.057,92 | 798.532.509 OST |
| 1774 |  Governor DAO GDAO | US$0,09610 | -3,49% | -27,72% | US$279.506 | US$54.169,96 | 2.908.596 GDAO |
| 1775 |  Minswap MIN | US$0,01160 | 2,65% | -3,53% | US$289.985 | - | 25.000.000 MIN |
| 1776 |  FRAKT Token FRKT | US$0,05851 | -9,05% | 50,43% | US$276.592 | US$959,08 | 4.727.287 FRKT |
| 1777 |  Bezant BZNT | US$0,0003101 | -3,81% | -8,76% | US$272.378 | - | 878.398.685 BZNT |
| 1778 |  Pakcoin PAK | US$0,003946 | 3,89% | -1,55% | US$270.658 | US$3.976,00 | 68.594.750 PAK |
| 1779 |  BitTube TUBE | US$0,0007531 | 131,12% | 126,58% | US$270.744 | - | 359.525.336 TUBE |
| 1780 |  Evedo EVED | US$0,01841 | 28,38% | -14,30% | US$270.139 | US$60.490,60 | 14.677.017 EVED |
| 1781 |  ADAMANT Messenger ADM | US$0,003000 | -2,97% | -14,05% | US$269.194 | - | 89.743.829 ADM |
| 1782 |  BLink BLINK | US$0,001461 | -4,73% | -16,86% | US$269.417 | US$33,58 | 184.347.125 BLINK |
| 1783 |  Refinable FINE | US$0,006559 | -2,71% | -39,88% | US$269.291 | US$84.058,03 | 41.059.833 FINE |
| 1784 |  AnRKey X $ANRX | US$0,001384 | -4,82% | -19,05% | US$269.340 | US$1.144,07 | 194.646.111 $ANRX |
| 1785 |  OtterClam Finance CLAM | US$2,13 | -1,99% | 1,72% | US$268.057 | US$9.346,77 | 126.082 CLAM |
| 1786 |  TurtleCoin TRTL | US$0,000002723 | -5,76% | 0,25% | US$270.313 | US$46.377,84 | 99.253.667.807 TRTL |
| 1787 |  AdaSwap ASW | US$0,0003715 | 2,09% | 11,27% | US$267.519 | US$32.906,97 | 720.170.360 ASW |
| 1788 |  CryptEx CRX | US$3,15 | -3,12% | -7,42% | US$267.427 | US$14,46 | 85.000 CRX |
| 1789 |  Raze Network RAZE | US$0,002228 | -8,56% | 10,36% | US$264.469 | US$44.992,48 | 118.690.910 RAZE |
| 1790 |  eosDAC EOSDAC | US$0,0004016 | 1,20% | -19,43% | US$265.373 | US$26.877,14 | 660.755.177 EOSDAC |
| 1791 |  Snetwork SNET | US$0,001106 | -2,37% | -16,89% | US$263.894 | US$18.900,54 | 238.603.999 SNET |
| 1792 |  Autonio NIOX | US$0,002744 | -3,08% | -18,96% | US$259.134 | US$82.541,22 | 94.440.196 NIOX |
| 1793 |  MetaverseX METAX | US$0,09409 | 4,47% | 16,90% | US$258.740 | US$26.075,79 | 2.750.000 METAX |
| 1794 |  Ravencoin Classic RVC | US$0,00002165 | -5,60% | -3,43% | US$257.819 | US$23.513,85 | 11.908.905.444 RVC |
| 1795 |  Fractal FCL | US$0,01549 | -0,94% | 6,73% | US$257.108 | US$133.091 | 16.595.271 FCL |
| 1796 |  Blockpass PASS | US$0,001536 | -1,43% | -1,51% | US$256.870 | US$2.706,48 | 167.223.762 PASS |
| 1797 |  DATA DTA | US$0,00002226 | -8,83% | -18,56% | US$255.987 | US$115.028 | 11.499.999.989 DTA |
| 1798 |  disBalancer DDOS | US$0,03707 | 19,69% | 15,95% | US$250.003 | US$31.079,02 | 6.744.759 DDOS |
| 1799 |  Parachute PAR | US$0,0002882 | 55,05% | 35,27% | US$253.189 | US$43.287,11 | 878.603.675 PAR |
| 1800 |  UnMarshal MARSH | US$0,03561 | -1,16% | -8,03% | US$252.697 | US$231.291 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.