Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Eroscoin ERO | US$0,0001579 | -3,10% | -5,00% | US$29.482 | - | 186.744.000 ERO |
| 2302 |  Xion Finance XGT | US$0,002968 | -4,88% | -20,20% | US$29.563 | US$179,98 | 9.960.845 XGT |
| 2303 |  GCN Coin GCN | US$0,0000001696 | -0,11% | -17,03% | US$29.183 | US$0,02000 | 172.076.810.000 GCN |
| 2304 |  Privatix PRIX | US$0,02605 | -5,39% | 7,92% | US$29.317 | US$9.711,19 | 1.125.455 PRIX |
| 2305 |  AFEN Blockchain AFEN | US$0,0002002 | 4,58% | -10,85% | US$29.396 | US$19,58 | 146.865.359 AFEN |
| 2306 |  Beetlecoin BEET | US$0,0001011 | -3,07% | -6,32% | US$29.318 | - | 289.976.276 BEET |
| 2307 |  SkinCoin SKIN | US$0,0003325 | 0,36% | -4,36% | US$29.322 | US$10.204,45 | 88.183.483 SKIN |
| 2308 |  NFX Coin NFXC | US$0,0003157 | -3,10% | 90,00% | US$29.050 | - | 92.006.000 NFXC |
| 2309 |  Block-Logic BLTG | US$0,001263 | -3,10% | -5,00% | US$28.921 | - | 22.899.329 BLTG |
| 2310 |  BitRewards BIT | US$0,00008423 | -2,99% | -10,73% | US$28.869 | - | 342.725.114 BIT |
| 2311 |  SteepCoin STEEP | US$0,0001579 | -3,10% | -5,00% | US$28.655 | - | 181.505.253 STEEP |
| 2312 |  ExclusiveCoin EXCL | US$0,004894 | -11,65% | -50,08% | US$28.638 | US$714,87 | 5.851.627 EXCL |
| 2313 |  Trittium TRTT | US$0,0002210 | -32,17% | -36,67% | US$28.493 | US$8,19 | 128.915.825 TRTT |
| 2314 |  Internet of Energy Network IOEN | US$0,001432 | -4,34% | -9,00% | US$28.644 | US$35.841,59 | 20.000.000 IOEN |
| 2315 |  Cosmo Coin COSM | US$0,00004167 | -84,48% | -84,48% | US$27.953 | US$0,1600 | 670.780.889 COSM |
| 2316 |  StrongHands Masternode SHMN | US$0,006631 | -3,10% | -5,00% | US$27.716 | - | 4.180.000 SHMN |
| 2317 |  COVA COVA | US$0,00001108 | -5,65% | -70,74% | US$27.662 | US$11,79 | 2.496.011.000 COVA |
| 2318 |  VAULT VAULT | US$0,04105 | 0,78% | 8,86% | US$27.541 | US$0,6300 | 670.954 VAULT |
| 2319 |  CoinAlpha ALP | US$0,0001953 | 0,00% | -1,86% | US$27.530 | - | 140.969.560 ALP |
| 2320 |  Datamine DAM | US$0,008870 | -16,31% | -19,52% | US$27.269 | - | 3.074.138 DAM |
| 2321 |  EUNOMIA ENTS | US$0,000001656 | 0,00% | -0,36% | US$27.189 | - | 16.420.688.682 ENTS |
| 2322 |  Spectre.ai Utility Token SXUT | US$0,001105 | -3,10% | -5,00% | US$27.108 | - | 24.529.558 SXUT |
| 2323 |  GoldBlocks GB | US$0,001737 | -3,10% | -5,00% | US$27.028 | - | 15.563.873 GB |
| 2324 |  Lympo Market Token LMT | US$0,0008732 | -5,85% | -21,57% | US$26.789 | US$97,68 | 30.677.566 LMT |
| 2325 |  ATBCoin ATB | US$0,0006315 | -3,10% | -5,00% | US$26.547 | - | 42.038.227 ATB |
| 2326 |  Crypto Kombat KOMBAT | US$2,62 | -3,56% | -8,62% | US$26.512 | US$10,41 | 10.107 KOMBAT |
| 2327 |  Moniwar MOWA | US$0,002443 | -2,10% | -4,92% | US$26.413 | US$351,72 | 10.810.810 MOWA |
| 2328 |  EchoLink EKO | US$0,00005231 | -2,99% | -10,73% | US$26.157 | - | 500.000.000 EKO |
| 2329 |  Alpha Coin APC | US$0,0007457 | -3,10% | 5,00% | US$26.099 | - | 35.000.000 APC |
| 2330 |  Zuki Moba ZUKI | US$0,0007100 | -5,71% | -11,22% | US$26.143 | US$82,62 | 36.819.022 ZUKI |
| 2331 |  Kuverit KUV | US$0,000009791 | -1,99% | -72,00% | US$25.989 | US$95,49 | 2.654.360.436 KUV |
| 2332 |  Niftify NIFT | US$0,002226 | 0,00% | -4,29% | US$25.597 | US$32.338,90 | 11.500.769 NIFT |
| 2333 |  Crypto Sports Network CSPN | US$0,009292 | 0,01% | -6,05% | US$25.436 | US$17,32 | 2.737.526 CSPN |
| 2334 |  Axe AXE | US$0,004736 | -3,10% | 18,75% | US$24.917 | US$0,8900 | 5.260.968 AXE |
| 2335 |  Islander ISA | US$0,00004497 | -3,22% | -11,91% | US$24.545 | US$137,29 | 545.753.780 ISA |
| 2336 |  Unify UNIFY | US$0,001342 | -3,10% | -5,00% | US$24.403 | - | 18.185.085 UNIFY |
| 2337 |  2key.network 2KEY | US$0,0003097 | 0,01% | 0,01% | US$24.272 | - | 78.369.697 2KEY |
| 2338 |  Fivebalance FBN | US$0,00002217 | -2,99% | -10,73% | US$24.217 | - | 1.092.481.026 FBN |
| 2339 |  Kawaii Islands KWT | US$0,0007999 | -6,20% | -9,82% | US$23.998 | US$666,36 | 30.000.000 KWT |
| 2340 |  Elysian ELY | US$0,0002438 | -2,99% | -14,61% | US$23.888 | US$49.045,36 | 97.966.210 ELY |
| 2341 |  BitCash BITC | US$0,001073 | 31,71% | 29,12% | US$23.816 | US$608,53 | 22.198.153 BITC |
| 2342 |  WinCash WCC | US$0,01579 | -3,10% | -5,00% | US$23.678 | US$39,54 | 1.499.784 WCC |
| 2343 |  TrueDeck TDP | US$0,0007426 | 0,00% | -7,99% | US$22.811 | US$8.120,67 | 30.717.516 TDP |
| 2344 |  Herbalist Token HERB | US$0,000002438 | -2,99% | 78,54% | US$23.165 | US$2,04 | 9.499.999.999 HERB |
| 2345 |  GlobalToken GLT | US$0,0001737 | 166,48% | 161,25% | US$23.056 | - | 132.763.800 GLT |
| 2346 |  NevaCoin NEVA | US$0,004184 | -3,10% | -5,00% | US$22.724 | - | 5.431.630 NEVA |
| 2347 |  Universal Currency UNIT | US$0,001421 | -3,10% | -5,00% | US$22.661 | - | 15.949.110 UNIT |
| 2348 |  Curio CUR | US$0,01149 | -0,10% | -6,68% | US$22.597 | US$0,01000 | 1.966.078 CUR |
| 2349 |  BERNcash BERN | US$0,0003157 | -3,10% | -36,67% | US$22.492 | - | 71.234.301 BERN |
| 2350 |  XPA XPA | US$0,0003879 | -2,99% | -10,73% | US$22.181 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.