Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Halving Token HALV | US$0,0001579 | -3,10% | -96,05% | US$383 | - | 2.425.451 HALV |
| 2602 |  Diligence IRA | US$0,00001579 | -3,10% | -5,00% | US$332 | - | 21.000.000 IRA |
| 2603 |  Staker STR | US$0,0001656 | 0,00% | -0,37% | US$281 | - | 1.697.796 STR |
| 2604 |  GokuMarket Credit GMC | US$0,00008881 | -0,05% | -16,88% | US$280 | US$84,34 | 3.155.000 GMC |
| 2605 |  Storeum STO | US$0,0000006617 | -2,99% | -10,73% | US$185 | - | 278.998.364 STO |
| 2606 |  Bulleon BUL | US$0,0001579 | -3,10% | -5,00% | US$173 | - | 1.096.353 BUL |
| 2607 |  Abulaba AAA | US$0,00001108 | -2,99% | -10,73% | US$167 | - | 15.090.818 AAA |
| 2608 |  Trexcoin TREX | US$0,0000001579 | -3,10% | -5,00% | US$159 | - | 1.006.849.553 TREX |
| 2609 |  Fabric FAB | US$0,0000009505 | -2,22% | -4,23% | US$47 | US$97,16 | 49.413.402 FAB |
| 2610 |  Nibble NBXC | US$0,0001579 | -3,10% | -5,00% | US$43 | - | 269.549 NBXC |
| 2611 |  CryptoPlanes CPAN | US$0,0000006312 | -1,76% | 17,28% | US$10 | US$6,83 | 15.600.000 CPAN |
| 2612 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2613 |  HaloDAO RNBW | US$0,00000002448 | 0,01% | 35,36% | US$0 | US$0,6400 | 5.602.877 RNBW |
| 2614 |  YFFII Finance YFFII | US$0,000004519 | -26,46% | 7,85% | US$0 | US$271,54 | 30.000 YFFII |
| 2615 |  Mainstream For The Underground MFTU | US$0,000000000000 | 33,69% | -22,39% | US$0 | US$144,27 | 1.075.139.615 MFTU |
| 2616 |  WETH WETH | US$1.107,49 | -3,03% | -10,74% | - | US$1.426.415.076 | - |
| 2617 |  Try.Finance TRY | US$0,05288 | 0,13% | 0,09% | - | US$109.352.734 | - |
| 2618 |  Wrapped Matic WMATIC | US$0,7959 | -1,31% | -13,06% | - | US$90.030.638 | - |
| 2619 |  XT.com Token XT | US$1,98 | -3,19% | -9,62% | - | US$61.296.860 | - |
| 2620 |  Nominex NMX | US$0,1431 | -1,34% | -5,12% | - | US$59.023.706 | - |
| 2621 |  BITCOIN ADDITIONAL BTCA | US$15.787,28 | -3,10% | -5,00% | - | US$51.941.826 | - |
| 2622 |  Viva Classic (new) VIVA | US$0,000002171 | -2,03% | 13,53% | - | US$34.439.970 | - |
| 2623 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,05% | - | US$32.722.868 | - |
| 2624 |  Business Platform Tomato Coin BPTC | US$0,04179 | -3,18% | 4,90% | - | US$31.516.030 | - |
| 2625 |  Geegoopuzzle GGP | US$6,16 | 0,03% | -24,29% | - | US$30.195.444 | - |
| 2626 |  NFTNetwork NFTN | US$0,01501 | -0,04% | 0,54% | - | US$21.670.751 | - |
| 2627 |  Lido wstETH WSTETH | US$1.197,21 | -3,39% | -10,97% | - | US$19.611.878 | - |
| 2628 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$18.233.147 | - |
| 2629 |  Wrapped Solana SOL | US$11,83 | -3,20% | -15,51% | - | US$15.229.396 | - |
| 2630 |  Coinbase Wrapped Staked ETH CBETH | US$1.064,11 | -3,41% | -11,16% | - | US$15.168.519 | - |
| 2631 |  Goat Gang GGT | US$43,42 | -7,65% | -13,34% | - | US$14.605.581 | - |
| 2632 |  Beacon ETH BETH | US$1.080,78 | -3,09% | -10,80% | - | US$14.100.888 | - |
| 2633 |  UniWswap UNIW | US$0,2598 | 3,13% | -33,61% | - | US$13.327.093 | - |
| 2634 |  Paribu Net PRB | US$0,9698 | 48,60% | 50,11% | - | US$12.032.589 | - |
| 2635 |  Wrapped AVAX WAVAX | US$11,83 | -3,04% | -9,88% | - | US$12.155.875 | - |
| 2636 |  WhiteBIT Token WBT | US$4,99 | -4,72% | -8,86% | - | US$10.562.489 | - |
| 2637 |  Dejitaru Tsuka TSUKA | US$0,07026 | -19,17% | 73,13% | - | US$9.476.851 | - |
| 2638 |  Wrapped Fantom WFTM | US$0,1693 | -1,45% | -6,61% | - | US$8.408.373 | - |
| 2639 |  DinoLFG DINO | US$0,01346 | -88,31% | 0,00% | - | US$8.330.813 | - |
| 2640 |  INOFI FON | US$0,7533 | -0,05% | -0,03% | - | US$7.447.499 | - |
| 2641 |  ApeX Protocol APEX | US$0,4156 | 6,45% | 31,87% | - | US$7.227.862 | - |
| 2642 |  GoCryptoMe GCME | US$0,005387 | 29,08% | 8,05% | - | US$7.342.676 | - |
| 2643 |  MinePlex PLEX | US$0,1310 | -2,11% | -5,48% | - | US$6.875.713 | - |
| 2644 |  Crypto ARC ARC | US$0,09870 | -1,79% | -29,95% | - | US$6.044.746 | - |
| 2645 |  Compound USD Coin CUSDC | US$0,02208 | -1,52% | -1,32% | - | US$6.030.130 | - |
| 2646 |  Australian Dollar Token AUDT | US$0,6610 | -1,30% | -1,35% | - | US$6.167.427 | - |
| 2647 |  BOB BOB | US$0,9992 | -0,18% | -0,14% | - | US$5.688.058 | - |
| 2648 |  Memeverse MEME | US$0,002244 | -21,21% | -39,88% | - | US$5.518.480 | - |
| 2649 |  Don't Buy Inu DBI | US$0,003030 | -30,91% | -22,83% | - | US$5.087.510 | - |
| 2650 |  Angle Protocol AGEUR | US$1,02 | -0,64% | -0,76% | - | US$4.986.266 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.