Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Olympus v2 OHM | US$8,22 | -1,05% | -11,71% | - | US$2.199.530 | - |
| 2702 |  AladdinDAO ALD | US$0,03632 | -3,33% | -8,98% | - | US$2.170.867 | - |
| 2703 |  XEN Crypto XEN | US$0,000006111 | -5,19% | -40,71% | - | US$2.197.371 | - |
| 2704 |  ETHUP ETHUP | US$2,22 | -7,34% | -22,51% | - | US$2.180.458 | - |
| 2705 |  EscoinToken ELG | US$3,24 | 0,66% | 1,15% | - | US$2.189.132 | - |
| 2706 |  MeconCash MCH | US$0,02570 | -1,09% | -0,73% | - | US$2.166.327 | - |
| 2707 |  WeBuy WE | US$10,97 | 13,81% | 73,51% | - | US$2.128.102 | - |
| 2708 |  The Paradox Metaverse PARADOX | US$0,08133 | 24,96% | 0,00% | - | US$2.101.159 | - |
| 2709 |  Race Kingdom ATOZ | US$0,1620 | 0,93% | -17,41% | - | US$2.109.775 | - |
| 2710 |  NYM NYM | US$0,1893 | -1,03% | 4,57% | - | US$2.039.802 | - |
| 2711 |  Lumerin LMR | US$0,008864 | -1,13% | 8,63% | - | US$2.032.207 | - |
| 2712 |  LoopNetwork LOOP | US$0,02308 | 13,80% | -4,42% | - | US$2.012.098 | - |
| 2713 |  Marvin Inu MARVIN | US$0,000002547 | 282,99% | 242,56% | - | US$2.034.551 | - |
| 2714 |  RED TOKEN RED | US$0,0008674 | -11,91% | -47,03% | - | US$1.987.870 | - |
| 2715 |  Orbler ORBR | US$10,97 | -4,45% | 44,41% | - | US$2.009.426 | - |
| 2716 |  Opyn Squeeth OSQTH | US$52,29 | -4,50% | -20,85% | - | US$1.951.824 | - |
| 2717 |  Kusunoki Samurai KUSUNOKI | US$0,000000000128 | -2,10% | -7,74% | - | US$1.965.922 | - |
| 2718 |  KCAL KCAL | US$1,99 | -0,91% | -0,33% | - | US$1.925.738 | - |
| 2719 |  Dimitra DMTR | US$0,005193 | -5,24% | 3,08% | - | US$1.919.141 | - |
| 2720 |  Avatly AVA | US$0,001915 | 0,00% | 0,00% | - | US$1.913.897 | - |
| 2721 |  Frutti Dino FDT | US$0,1310 | -0,04% | -0,04% | - | US$1.870.745 | - |
| 2722 |  Dogechain DC | US$0,0008159 | -9,24% | -32,49% | - | US$1.868.528 | - |
| 2723 |  ALTAVA TAVA | US$0,2836 | -12,87% | 10,22% | - | US$1.835.148 | - |
| 2724 |  Evmos EVMOS | US$0,9232 | -8,89% | -21,72% | - | US$1.820.905 | - |
| 2725 |  USD Coin Bridged USDCE | US$0,9998 | -0,01% | -0,26% | - | US$1.820.951 | - |
| 2726 |  Maya Preferred MAYP | US$1.080.389 | -0,37% | 1,00% | - | US$1.810.693 | - |
| 2727 |  XRPUP XRPUP | US$0,08587 | 2,03% | -5,90% | - | US$1.791.125 | - |
| 2728 |  BTCUP BTCUP | US$2,50 | -5,58% | -8,97% | - | US$1.779.613 | - |
| 2729 |  Lovely Inu LOVELY | US$0,00000006140 | -9,71% | 1,79% | - | US$1.772.209 | - |
| 2730 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | -0,16% | - | US$1.751.482 | - |
| 2731 |  LYO Credit LYO | US$1,05 | -0,45% | -3,59% | - | US$1.750.619 | - |
| 2732 |  Tari World TARI | US$26,29 | -0,35% | -3,02% | - | US$1.782.785 | - |
| 2733 |  Global AEX Token GAT | US$0,01595 | -2,43% | -6,07% | - | US$1.740.292 | - |
| 2734 |  Square Token SQUA | US$44,07 | -0,03% | 10,37% | - | US$1.714.438 | - |
| 2735 |  ANIVERSE ANV | US$0,08840 | -9,91% | -5,40% | - | US$1.711.268 | - |
| 2736 |  DEUS Finance DEUS | US$82,26 | -34,74% | 46,67% | - | US$1.700.847 | - |
| 2737 |  Euler EUL | US$4,05 | -3,67% | -23,11% | - | US$1.700.073 | - |
| 2738 |  CBFINU CBFINU | US$0,0000005337 | 0,00% | 0,00% | - | US$1.725.404 | - |
| 2739 |  CanaryX CNYX | US$0,002110 | -3,74% | -3,79% | - | US$1.734.587 | - |
| 2740 |  Octopus Network OCT | US$0,1996 | 0,76% | 2,45% | - | US$1.640.981 | - |
| 2741 |  STEMX STEMX | US$0,01343 | -0,49% | -4,52% | - | US$1.745.022 | - |
| 2742 |  Tidex Token TDX | US$0,1040 | 6,55% | 3,66% | - | US$1.632.377 | - |
| 2743 |  Walken WLKN | US$0,03364 | -6,43% | -5,80% | - | US$1.633.075 | - |
| 2744 |  Pastel PSL | US$0,0005834 | -9,34% | 20,73% | - | US$1.578.421 | - |
| 2745 |  Squid Grow SQUIDGROW | US$0,000000005555 | -6,62% | -20,20% | - | US$1.582.258 | - |
| 2746 |  Gateway Protocol GWP | US$2,64 | 0,56% | -1,64% | - | US$1.605.360 | - |
| 2747 |  Satoshi Island STC | US$0,5665 | -1,46% | -0,82% | - | US$1.618.555 | - |
| 2748 |  XRUN XRUN | US$0,3505 | -4,87% | -5,07% | - | US$1.515.337 | - |
| 2749 |  sETH SETH | US$1.112,20 | -3,10% | -7,83% | - | US$1.510.063 | - |
| 2750 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,95 | -6,23% | -20,83% | - | US$1.504.259 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.