Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sleep Future SLEEPEE | US$0,004946 | -1,47% | -5,17% | - | US$352.006 | - |
| 3052 |  GAMI World GAMI | US$0,2864 | -0,44% | -0,11% | - | US$352.965 | - |
| 3053 |  Korea Entertainment Education & Shopping KEES | US$0,1051 | -1,21% | 19,05% | - | US$351.909 | - |
| 3054 |  ARCS ARX | US$0,002675 | 0,27% | -10,03% | - | US$349.745 | - |
| 3055 |  Scream SCREAM | US$2,87 | -12,88% | 120,55% | - | US$336.013 | - |
| 3056 |  Doge Killer LEASH | US$276,55 | -3,41% | -4,52% | - | US$349.156 | - |
| 3057 |  Laqira Protocol LQR | US$0,01977 | -7,46% | -23,73% | - | US$349.985 | - |
| 3058 |  Caduceus CMP | US$0,1139 | -0,57% | 26,16% | - | US$343.334 | - |
| 3059 |  CROWD CWD | US$0,0001696 | -6,60% | -18,18% | - | US$340.434 | - |
| 3060 |  Sienna (ERC20) wSIENNA | US$0,4658 | -4,62% | -14,83% | - | US$343.779 | - |
| 3061 |  Crypto Global United CGU | US$0,05249 | 1,01% | -0,76% | - | US$333.600 | - |
| 3062 |  TRXDOWN TRXDOWN | US$1,32 | -6,43% | -7,87% | - | US$334.646 | - |
| 3063 |  MicroChains Gov Token MCG | US$0,009277 | -4,27% | 0,22% | - | US$336.808 | - |
| 3064 |  AlgoBlocks ALGOBLK | US$0,006825 | -2,57% | -14,00% | - | US$337.998 | - |
| 3065 |  Bitpaid Token BTP | US$2,25 | -8,30% | -13,23% | - | US$362.434 | - |
| 3066 |  QUARTZ QUARTZ | US$0,6955 | -12,08% | -35,41% | - | US$334.368 | - |
| 3067 |  MixTrust MXT | US$0,0008165 | 2,44% | -2,83% | - | US$343.800 | - |
| 3068 |  Orca ORCA | US$0,4131 | -1,98% | -4,47% | - | US$333.506 | - |
| 3069 |  Round X RNDX | US$0,0005985 | -1,01% | -45,94% | - | US$357.273 | - |
| 3070 |  Cypherdog Token CDOG | US$0,06044 | -0,45% | 46,22% | - | US$329.026 | - |
| 3071 |  RevolutionGames RVLNG | US$0,004078 | -2,69% | -3,27% | - | US$324.420 | - |
| 3072 |  VAIOT VAI | US$0,004832 | 1,29% | -20,66% | - | US$327.232 | - |
| 3073 |  Fanverse FT | US$1,27 | 3,18% | -3,55% | - | US$322.422 | - |
| 3074 |  Meanfi MEAN | US$0,03558 | -1,99% | -9,10% | - | US$328.801 | - |
| 3075 |  Plugin PLI | US$0,06354 | 7,01% | 38,53% | - | US$325.197 | - |
| 3076 |  Wombex Finance WMX | US$0,1554 | 6,35% | -23,37% | - | US$324.537 | - |
| 3077 |  hiENS3 HIENS3 | US$0,02857 | -0,65% | 4,77% | - | US$316.807 | - |
| 3078 |  Balkari BKR | US$0,05299 | 0,08% | 0,28% | - | US$314.863 | - |
| 3079 |  Virtual Reality Game World VRGW | US$0,001668 | -22,03% | 36,98% | - | US$313.248 | - |
| 3080 |  BitMEX Token BMEX | US$0,5765 | -6,47% | -21,70% | - | US$316.816 | - |
| 3081 |  Icosa ICSA | US$0,6912 | -13,55% | -23,43% | - | US$312.023 | - |
| 3082 |  Attack Wagon ATK | US$0,001516 | -4,50% | -16,99% | - | US$309.193 | - |
| 3083 |  Nitro League NITRO | US$0,01482 | -1,73% | -9,25% | - | US$307.873 | - |
| 3084 |  Smarty Pay SPY | US$0,001417 | -2,74% | -11,50% | - | US$305.927 | - |
| 3085 |  Railgun RAIL | US$0,3095 | -13,84% | 0,76% | - | US$302.733 | - |
| 3086 |  EdgeSwap EGS | US$0,001450 | 5,50% | -5,46% | - | US$303.004 | - |
| 3087 |  PLAYA3ULL GAMES 3ULL | US$0,0002947 | -7,36% | -16,98% | - | US$302.470 | - |
| 3088 |  Milo Inu MILO | US$0,000000003942 | -5,15% | -12,76% | - | US$302.535 | - |
| 3089 |  Infinity Rocket Token IRT | US$0,007641 | -3,67% | -12,31% | - | US$300.211 | - |
| 3090 |  HELLO HELLO | US$0,006936 | -18,14% | 5,85% | - | US$319.827 | - |
| 3091 |  Multiverse AI | US$0,0007603 | -12,22% | 9,03% | - | US$309.124 | - |
| 3092 |  Talken TALK | US$0,1874 | -5,75% | -5,72% | - | US$298.193 | - |
| 3093 |  Travel Coin TCOIN | US$0,02429 | 4,48% | 1,35% | - | US$312.422 | - |
| 3094 |  Oobit OBT | US$0,09829 | -0,19% | -14,00% | - | US$295.355 | - |
| 3095 |  artèQ ARTEQ | US$0,007082 | 0,17% | -15,39% | - | US$299.029 | - |
| 3096 |  Mute MUTE | US$0,2807 | -2,28% | 2,69% | - | US$291.284 | - |
| 3097 |  Angle ANGLE | US$0,02802 | 0,99% | -6,62% | - | US$293.863 | - |
| 3098 |  Fame Reward Plus FRP | US$14,39 | -3,54% | -17,46% | - | US$298.492 | - |
| 3099 |  Die Protocol DIE | US$0,00000007818 | -12,03% | -20,25% | - | US$291.103 | - |
| 3100 |  Paypolitan Token EPAN | US$0,009767 | -1,50% | -9,41% | - | US$289.597 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.