Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Element.Black ELT | US$0,001927 | -8,44% | -53,37% | - | US$201.201 | - |
| 3252 |  DMD DMD | US$5,42 | 2,20% | -4,10% | - | US$201.227 | - |
| 3253 |  Wrapped Moonbeam WGLMR | US$0,3272 | -3,58% | -8,36% | - | US$200.672 | - |
| 3254 |  Lyra LYRA | US$0,05154 | -6,37% | -37,22% | - | US$198.549 | - |
| 3255 |  Palmswap PALM | US$0,03713 | -13,54% | -24,49% | - | US$198.734 | - |
| 3256 |  hiENS4 HIENS4 | US$0,001515 | -3,12% | -4,59% | - | US$200.446 | - |
| 3257 |  TomTomCoin TOMS | US$0,002669 | 9,89% | 11,51% | - | US$198.254 | - |
| 3258 |  NPICK BLOCK NPICK | US$0,006157 | -2,89% | 0,77% | - | US$215.688 | - |
| 3259 |  Powpad PP | US$0,0001656 | -1,36% | 0,00% | - | US$195.588 | - |
| 3260 |  Utopia USD UUSD | US$0,9943 | 0,08% | 0,00% | - | US$202.631 | - |
| 3261 |  Altered State Token ASTO | US$0,06286 | -2,73% | 5,10% | - | US$195.478 | - |
| 3262 |  Animal Concerts ANML | US$0,0003237 | -12,41% | -23,06% | - | US$193.437 | - |
| 3263 |  Embr EMBR | US$0,008561 | -3,33% | -7,39% | - | US$192.941 | - |
| 3264 |  Tiny Coin TINC | US$0,03592 | -4,37% | -10,98% | - | US$194.759 | - |
| 3265 |  Bobcoin BOBC | US$0,3245 | 9,95% | 4,14% | - | US$191.438 | - |
| 3266 |  BizAuto BIZA | US$0,01436 | -5,95% | -3,80% | - | US$191.593 | - |
| 3267 |  LeisureMeta LM | US$0,3524 | 5,40% | 10,73% | - | US$190.935 | - |
| 3268 |  ByteDex BEXT | US$0,01420 | -3,77% | -8,67% | - | US$188.535 | - |
| 3269 |  Starly $STARLY | US$0,02559 | -4,17% | 0,03% | - | US$190.407 | - |
| 3270 |  Monopoly Millionaire Control MMC | US$0,01393 | 0,73% | -3,47% | - | US$190.344 | - |
| 3271 |  NXD Next NXDT | US$0,01477 | -34,62% | -77,89% | - | US$188.067 | - |
| 3272 |  ASAN VERSE ASAN | US$0,0001028 | 13,53% | 28,59% | - | US$191.645 | - |
| 3273 |  Wrapped WDOGE WWDOGE | US$0,07423 | -3,98% | -11,59% | - | US$193.160 | - |
| 3274 |  EVERY GAME EGAME | US$0,00006620 | -0,20% | 6,57% | - | US$188.795 | - |
| 3275 |  Chainflix CFXT | US$0,0007417 | -3,99% | -10,97% | - | US$187.894 | - |
| 3276 |  Shido SHIDO | US$0,00009492 | 13,04% | -1,52% | - | US$185.436 | - |
| 3277 |  Wrapped LUNA Classic WLUNC | US$0,0001464 | -8,60% | -15,40% | - | US$187.473 | - |
| 3278 |  BitBook BBT | US$0,0009066 | -3,84% | -4,34% | - | US$188.195 | - |
| 3279 |  Amaze World AMZE | US$1,17 | -2,63% | -12,58% | - | US$186.870 | - |
| 3280 |  Melody SNS | US$0,01893 | -10,95% | -6,16% | - | US$186.185 | - |
| 3281 |  DefiDollar DUSD | US$0,9934 | 3,18% | 1,30% | - | US$191.499 | - |
| 3282 |  DOJO Coin DOJO COIN | US$0,0001271 | 0,00% | 0,00% | - | US$184.415 | - |
| 3283 |  Quantum QUA | US$0,001399 | -89,78% | -93,33% | - | US$185.277 | - |
| 3284 |  Arcade Kingdoms ACK | US$0,002116 | 1,10% | -12,97% | - | US$185.391 | - |
| 3285 |  OpenLive NFT OPV | US$0,5647 | -2,05% | 29,61% | - | US$185.295 | - |
| 3286 |  Pig Finance PIG | US$0,00000001606 | -8,34% | -14,08% | - | US$183.988 | - |
| 3287 |  Galaxy Coin GALAXY | US$0,000000003654 | 14,20% | -7,04% | - | US$184.239 | - |
| 3288 |  FreeRossDAO FREE | US$0,00005620 | -3,19% | -9,46% | - | US$182.765 | - |
| 3289 |  Pancake Games GCAKE | US$0,0000002249 | -8,27% | 23,56% | - | US$183.564 | - |
| 3290 |  Monsters Clan MONS | US$0,01681 | 3,02% | 3,47% | - | US$183.879 | - |
| 3291 |  INFAM INF | US$0,2996 | 37,14% | 36,73% | - | US$184.203 | - |
| 3292 |  Football INU FOOTBALL | US$0,000000000002 | 215,13% | 67,51% | - | US$182.911 | - |
| 3293 |  RoboFi VICS | US$0,08466 | -0,28% | -8,80% | - | US$182.460 | - |
| 3294 |  Mobipad MBP | US$0,004458 | -1,52% | -9,08% | - | US$183.333 | - |
| 3295 |  QiDao QI | US$0,1867 | -4,56% | 146,16% | - | US$180.868 | - |
| 3296 |  Falcon Swaps FALCONS | US$0,004172 | -5,11% | -2,49% | - | US$181.619 | - |
| 3297 |  Globe Derivative Exchange GDT | US$0,06787 | 0,00% | -6,55% | - | US$179.578 | - |
| 3298 |  Pollchain POLL | US$0,002436 | -5,58% | -32,76% | - | US$179.873 | - |
| 3299 |  Darkness Dollar DUSD | US$0,7818 | -0,06% | 0,35% | - | US$172.460 | - |
| 3300 |  Coinbase tokenized stock FTX COIN | US$35,15 | -4,61% | -7,02% | - | US$172.460 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.