Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shade Protocol SHD | US$6,45 | -12,63% | -13,85% | - | US$144.198 | - |
| 3402 |  ProspectorCrane CRANE$ | US$0,02609 | -9,15% | 34,96% | - | US$145.931 | - |
| 3403 |  HyperonChain HPN | US$0,01101 | -7,82% | -3,40% | - | US$157.217 | - |
| 3404 |  Wonderful Memories WMEMO | US$27.375,35 | -1,22% | 0,54% | - | US$143.129 | - |
| 3405 |  QUINT QUINT | US$1,21 | -8,14% | -19,24% | - | US$146.889 | - |
| 3406 |  Equilibrium Games EQ | US$0,07786 | -0,72% | 7,11% | - | US$142.293 | - |
| 3407 |  Frax Price Index Share FPIS | US$1,07 | -2,03% | -5,18% | - | US$141.664 | - |
| 3408 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,69 | -3,61% | -8,99% | - | US$141.996 | - |
| 3409 |  Elephant Money ELEPHANT | US$0,00000009248 | -4,01% | -7,63% | - | US$140.287 | - |
| 3410 |  Geist Finance GEIST | US$0,01228 | -6,55% | 27,93% | - | US$140.388 | - |
| 3411 |  DoubleDice DODI | US$0,0007839 | 3,24% | 0,73% | - | US$139.682 | - |
| 3412 |  Cardence CRDN | US$0,004949 | -2,37% | -9,43% | - | US$140.535 | - |
| 3413 |  pGALA PGALA | US$0,001279 | 1,92% | -21,42% | - | US$139.435 | - |
| 3414 |  Tao Te Ching TTC | US$503,72 | 1,51% | 4,53% | - | US$139.272 | - |
| 3415 |  Channels CAN | US$0,0002104 | -6,76% | -13,54% | - | US$139.199 | - |
| 3416 |  Tesla tokenized stock Bittrex TSLA | US$177,75 | -5,48% | -9,45% | - | US$140.062 | - |
| 3417 |  BFK Warzone BFK | US$0,001353 | -4,14% | -19,48% | - | US$148.974 | - |
| 3418 |  MiamiCoin MIA | US$0,0005550 | -0,18% | 2,97% | - | US$138.410 | - |
| 3419 |  ApeJet JET | US$294,74 | 4,57% | 59,25% | - | US$138.391 | - |
| 3420 |  Chronicum CHRO | US$0,001106 | -4,12% | -31,13% | - | US$138.072 | - |
| 3421 |  BNS Token BNS | US$0,0004578 | -5,70% | -9,84% | - | US$141.566 | - |
| 3422 |  XRdoge XRDOGE | US$0,00001394 | 2,81% | 8,65% | - | US$138.860 | - |
| 3423 |  TFS Token TFS | US$0,005126 | -0,16% | 0,60% | - | US$137.665 | - |
| 3424 |  AGAME AG | US$0,01477 | -11,62% | 0,00% | - | US$137.543 | - |
| 3425 |  Virtual Tourist VT | US$0,01892 | -5,22% | -12,15% | - | US$138.029 | - |
| 3426 |  ArenaPlay APC | US$0,9316 | -2,82% | -3,63% | - | US$137.815 | - |
| 3427 |  MetaSportsToken MST | US$0,02055 | -2,96% | 23,38% | - | US$135.604 | - |
| 3428 |  Contents Shopper Token CST | US$0,003946 | 44,70% | 0,00% | - | US$136.885 | - |
| 3429 |  SoldierNodes SLD | US$0,1865 | -2,90% | -3,11% | - | US$135.403 | - |
| 3430 |  CloudChat CC | US$0,001279 | -6,14% | -6,47% | - | US$136.350 | - |
| 3431 |  Alkimi $ADS | US$0,09606 | -2,96% | -5,52% | - | US$135.493 | - |
| 3432 |  Mineral MNR | US$0,002142 | -9,20% | -3,03% | - | US$135.755 | - |
| 3433 |  Izumi Finance IZI | US$0,02101 | -1,69% | -1,02% | - | US$135.769 | - |
| 3434 |  PolkaPets PETS | US$0,01415 | 0,32% | -1,74% | - | US$135.601 | - |
| 3435 |  Coin Of Champions COC | US$0,00000008279 | -2,14% | -14,32% | - | US$135.212 | - |
| 3436 |  OnGo FTG | US$0,003367 | -6,64% | -15,32% | - | US$134.561 | - |
| 3437 |  XDAO XDAO | US$0,6475 | 0,07% | 1,08% | - | US$134.456 | - |
| 3438 |  PlutusDAO PLS | US$0,1698 | -2,01% | -12,04% | - | US$134.995 | - |
| 3439 |  POLYSPORTS PS1 | US$0,003362 | -6,11% | -8,19% | - | US$133.171 | - |
| 3440 |  CRIPCO IP3 | US$0,2980 | -0,84% | -9,28% | - | US$134.429 | - |
| 3441 |  Elon GOAT EGT | US$0,001778 | -2,54% | 95,38% | - | US$133.848 | - |
| 3442 |  Kuma Inu KUMA | US$0,00000001086 | -3,66% | -10,20% | - | US$132.287 | - |
| 3443 |  BlockNoteX BNOX | US$0,6012 | 0,03% | 0,06% | - | US$139.896 | - |
| 3444 |  Metafluence METO | US$0,0006933 | 0,23% | 4,17% | - | US$132.102 | - |
| 3445 |  Copiosa Coin COP | US$0,01197 | -4,44% | -31,87% | - | US$137.461 | - |
| 3446 |  Megatech MGT | US$0,002104 | -0,23% | 379,90% | - | US$130.748 | - |
| 3447 |  MetaMerce MERCE | US$0,00008845 | -16,02% | 6,63% | - | US$129.649 | - |
| 3448 |  My Crypto Heroes MCHC | US$0,1662 | -8,54% | -7,45% | - | US$128.755 | - |
| 3449 |  Larix LARIX | US$0,0003489 | 0,72% | 2,97% | - | US$128.871 | - |
| 3450 |  Citrus CTS | US$0,1129 | -2,82% | -17,22% | - | US$127.373 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.