Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LunchDAO LUNCH | US$0,0001452 | 6,40% | 18,12% | - | US$115.423 | - |
| 3502 |  GoMeat GOMT | US$0,4948 | -1,91% | -8,22% | - | US$115.071 | - |
| 3503 |  MetaGaming Guild MGG | US$0,005501 | 2,43% | 0,94% | - | US$114.907 | - |
| 3504 |  Export Mortos Platform EMP | US$0,06444 | 2,23% | -9,78% | - | US$115.164 | - |
| 3505 |  Arowana Token ARW | US$0,1533 | -1,55% | 15,38% | - | US$114.201 | - |
| 3506 |  Zambesigold ZGD | US$1,29 | 1,83% | 450,00% | - | US$114.829 | - |
| 3507 |  Fidira FID | US$0,003031 | -1,93% | 39,08% | - | US$117.036 | - |
| 3508 |  Zeptacoin ZPTC | US$0,08891 | -0,07% | -0,24% | - | US$114.644 | - |
| 3509 |  Goons of Balatroon GOB | US$0,006134 | -0,61% | 1,11% | - | US$114.932 | - |
| 3510 |  pSTAKE Staked BNB STKBNB | US$256,30 | -4,55% | -8,27% | - | US$114.132 | - |
| 3511 |  Castello Coin CAST | US$0,09091 | -0,60% | 0,48% | - | US$115.294 | - |
| 3512 |  UniDex UNIDX | US$1,45 | 3,03% | -0,76% | - | US$113.932 | - |
| 3513 |  DAO Invest VEST | US$0,005021 | -2,99% | -11,12% | - | US$113.835 | - |
| 3514 |  BT.Finance BT | US$0,1126 | -2,82% | -13,67% | - | US$114.414 | - |
| 3515 |  IMOV IMT | US$0,005527 | -1,12% | -7,33% | - | US$113.893 | - |
| 3516 |  MMM7 MMM7 | US$0,001224 | -0,13% | -5,51% | - | US$113.285 | - |
| 3517 |  TRONbetDice DICE | US$0,009921 | 17,48% | 24,99% | - | US$113.353 | - |
| 3518 |  LinkDao Network LKD | US$0,6641 | -8,76% | -12,23% | - | US$112.811 | - |
| 3519 |  Angel Dust AD | US$0,00001257 | -17,11% | -39,61% | - | US$112.513 | - |
| 3520 |  Griffin Art GART | US$0,0000007413 | 17,91% | -4,92% | - | US$112.918 | - |
| 3521 |  OHO OHO | US$0,005474 | -12,97% | -42,89% | - | US$111.884 | - |
| 3522 |  ASSAPLAY ASSA | US$0,006925 | 0,00% | -0,85% | - | US$111.591 | - |
| 3523 |  The Winkyverse WNK | US$0,001778 | -2,00% | 28,28% | - | US$111.310 | - |
| 3524 |  StorX Network SRX | US$0,01481 | 4,21% | -10,16% | - | US$111.023 | - |
| 3525 |  HashBridge Oracle HBO | US$0,001828 | 0,28% | -2,30% | - | US$111.443 | - |
| 3526 |  Sunny Aggregator SUNNY | US$0,00007240 | -5,47% | -8,37% | - | US$110.635 | - |
| 3527 |  MyToken MT | US$0,0001323 | -11,56% | -11,74% | - | US$110.701 | - |
| 3528 |  India Coin INDIA | US$0,0000001629 | -2,76% | -8,66% | - | US$113.822 | - |
| 3529 |  Blueshift BLUES | US$0,09911 | -5,24% | -10,06% | - | US$110.603 | - |
| 3530 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,45 | -3,31% | -10,55% | - | US$110.460 | - |
| 3531 |  BunnyPark BP | US$0,006294 | -3,73% | -12,39% | - | US$110.146 | - |
| 3532 |  I will poop it NFT SHIT | US$0,00000001124 | -6,00% | -22,65% | - | US$108.895 | - |
| 3533 |  USD+ USD+ | US$0,9970 | 0,16% | -0,50% | - | US$109.924 | - |
| 3534 |  Medamon MON | US$0,1448 | -0,78% | 5,55% | - | US$111.514 | - |
| 3535 |  Connect Financial CNFI | US$0,05287 | -7,91% | -0,15% | - | US$109.149 | - |
| 3536 |  Fanfury FURY | US$0,006164 | -4,03% | -17,29% | - | US$111.093 | - |
| 3537 |  Sweeptoken SWEEP | US$0,000000000007 | -16,92% | -21,16% | - | US$108.354 | - |
| 3538 |  DeHero HEROES | US$0,03113 | -1,83% | -1,93% | - | US$108.529 | - |
| 3539 |  Sanin Inu SANI | US$0,000003608 | -18,73% | -7,11% | - | US$108.258 | - |
| 3540 |  Revuto REVU | US$0,02012 | -0,60% | -3,84% | - | US$107.180 | - |
| 3541 |  DeSpace Protocol DES | US$0,001866 | -4,28% | -19,96% | - | US$107.478 | - |
| 3542 |  XIDR XIDR | US$0,00006282 | -0,45% | -0,49% | - | US$104.933 | - |
| 3543 |  i Money Crypto IMC | US$0,06424 | 0,24% | -3,74% | - | US$106.879 | - |
| 3544 |  Human HMT | US$0,04640 | 1,13% | 2,79% | - | US$106.971 | - |
| 3545 |  MetaMUI MMUI | US$0,1494 | -0,92% | -1,08% | - | US$109.610 | - |
| 3546 |  Interlay INTR | US$0,02103 | -4,15% | -10,82% | - | US$106.247 | - |
| 3547 |  Unique Venture Clubs UNQ | US$0,01430 | 83,63% | 212,34% | - | US$134.610 | - |
| 3548 |  Millennium Sapphire MSTO | US$0,4936 | -4,99% | -4,07% | - | US$106.079 | - |
| 3549 |  Morpher MPH | US$0,01163 | -3,17% | -10,99% | - | US$105.661 | - |
| 3550 |  B20 B20 | US$0,1037 | -3,43% | -6,16% | - | US$105.660 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.