Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  exeno coin EXN | US$0,2510 | -0,22% | 6,57% | - | US$105.585 | - |
| 3552 |  Smile Coin SMILE | US$0,00005661 | -4,37% | 8,11% | - | US$105.249 | - |
| 3553 |  FODL Finance FODL | US$0,005546 | -1,59% | -26,22% | - | US$105.974 | - |
| 3554 |  DiamondQ DIQ | US$0,0001868 | -0,53% | -1,87% | - | US$105.915 | - |
| 3555 |  CUBE ITAMCUBE | US$0,05836 | -2,10% | 3,85% | - | US$104.626 | - |
| 3556 |  IDK IDK | US$0,06353 | -0,62% | -1,23% | - | US$105.210 | - |
| 3557 |  Popsicle Finance ICE | US$0,1540 | -0,09% | -12,11% | - | US$105.291 | - |
| 3558 |  Revest Finance RVST | US$0,01819 | -4,64% | -8,06% | - | US$105.757 | - |
| 3559 |  Symbiosis Finance SIS | US$0,06082 | -2,24% | -10,05% | - | US$104.733 | - |
| 3560 |  YodeSwap YODE | US$0,4641 | -2,73% | -24,65% | - | US$105.438 | - |
| 3561 |  Portuma POR | US$0,0005043 | -8,43% | -24,48% | - | US$104.504 | - |
| 3562 |  Chain Games CHAIN | US$0,01197 | -2,89% | -11,49% | - | US$104.625 | - |
| 3563 |  Punk Panda Messenger PPM | US$0,1695 | -2,90% | 0,00% | - | US$103.611 | - |
| 3564 |  Musk Gold MUSK | US$0,01428 | -5,84% | -17,43% | - | US$103.510 | - |
| 3565 |  Babylons BABI | US$0,005849 | -4,63% | -24,71% | - | US$103.861 | - |
| 3566 |  Wrapped IoTeX WIOTX | US$0,02247 | -1,88% | -7,30% | - | US$98.993,35 | - |
| 3567 |  Pikaster SRBP | US$0,6609 | -1,33% | -6,14% | - | US$103.204 | - |
| 3568 |  AllStars Digital ASX | US$0,08922 | -0,66% | -6,19% | - | US$102.640 | - |
| 3569 |  Fifa Inu FINU | US$0,005876 | -45,85% | -50,82% | - | US$100.769 | - |
| 3570 |  Pomeranian ETH POM | US$0,004119 | -25,20% | 0,00% | - | US$104.727 | - |
| 3571 |  WCAPES WCA | US$1,20 | 0,00% | 0,00% | - | US$103.009 | - |
| 3572 |  CaliCoin CALI | US$0,01169 | 0,18% | 0,18% | - | US$101.561 | - |
| 3573 |  Kyrrex KRRX | US$0,2430 | 0,01% | 22,17% | - | US$101.504 | - |
| 3574 |  The Wasted Lands WAL | US$0,03096 | -2,01% | -0,68% | - | US$101.490 | - |
| 3575 |  BinStarter BSR | US$0,1581 | -0,44% | -9,08% | - | US$101.280 | - |
| 3576 |  Metavie METAVIE | US$0,2867 | -6,04% | -15,82% | - | US$100.218 | - |
| 3577 |  Gemie GEM | US$0,02892 | 10,00% | -29,12% | - | US$107.037 | - |
| 3578 |  Tomb TOMB | US$0,02046 | -1,15% | -10,37% | - | US$100.824 | - |
| 3579 |  FireStarter FLAME | US$0,02050 | -3,54% | -15,92% | - | US$101.306 | - |
| 3580 |  iDeFiYieldProtocol IDYP | US$0,001320 | -8,31% | -18,31% | - | US$104.634 | - |
| 3581 |  BNSD Finance BNSD | US$0,001392 | -18,37% | -8,48% | - | US$99.826,38 | - |
| 3582 |  Kalissa KALI | US$0,005348 | -6,43% | -9,13% | - | US$99.168,25 | - |
| 3583 |  Gamer Arena GAU | US$0,003473 | 0,01% | 0,00% | - | US$99.748,30 | - |
| 3584 |  SonarWatch SONAR | US$0,006365 | 1,33% | 14,54% | - | US$98.937,29 | - |
| 3585 |  LockTrip LOC | US$0,4198 | -1,17% | -29,05% | - | US$99.853,80 | - |
| 3586 |  TeraBlock TBC | US$0,004067 | -3,59% | -5,21% | - | US$99.586,24 | - |
| 3587 |  Scouthub HUB | US$0,01648 | -10,05% | -12,86% | - | US$101.972 | - |
| 3588 |  StarFish OS SFO | US$0,002939 | 23,08% | -15,63% | - | US$98.136,55 | - |
| 3589 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,00% | 0,00% | - | US$98.480,35 | - |
| 3590 |  Lil Floki LILFLOKI | US$0,000000000289 | 2,24% | -2,38% | - | US$97.687,01 | - |
| 3591 |  AssetMantle MNTL | US$0,02839 | -4,82% | -15,98% | - | US$99.058,69 | - |
| 3592 |  Enrex ENRX | US$0,00008432 | -0,34% | -9,14% | - | US$97.022,40 | - |
| 3593 |  BENQI Liquid Staked AVAX SAVAX | US$12,27 | -2,70% | -9,81% | - | US$96.989,53 | - |
| 3594 |  Gold Fever NGL | US$0,1989 | 2,80% | 5,66% | - | US$97.584,58 | - |
| 3595 |  Earncraft PLOT | US$0,0006752 | -5,24% | -17,37% | - | US$104.808 | - |
| 3596 |  Ndau NDAU | US$14,64 | 1,44% | -0,02% | - | US$95.055,38 | - |
| 3597 |  Hunter Token HNTR | US$0,005813 | -2,23% | -19,88% | - | US$97.240,02 | - |
| 3598 |  Realms of Ruby RUBY | US$3,73 | -5,28% | -10,62% | - | US$100.465 | - |
| 3599 |  XETA X3TA | US$92,09 | 293,54% | 293,47% | - | US$97.649,37 | - |
| 3600 |  Kiba Inu KIBA | US$0,000003762 | -0,23% | -10,13% | - | US$101.288 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.