Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moon Rabbit AAA | US$0,000009915 | -5,84% | -9,25% | - | US$157.242 | - |
| 3352 |  Hop Protocol HOP | US$0,06986 | 2,92% | -1,36% | - | US$158.198 | - |
| 3353 |  Made In Real Life MIRL | US$0,007783 | -2,37% | -23,62% | - | US$156.368 | - |
| 3354 |  Atlas DEX ATS | US$0,01567 | -8,27% | 2,93% | - | US$156.663 | - |
| 3355 |  MoneySwap MSWAP | US$0,0004580 | -6,42% | -8,94% | - | US$159.908 | - |
| 3356 |  Mars Token MRST | US$0,06240 | 7,24% | 14,92% | - | US$154.989 | - |
| 3357 |  Buffer Finance BFR | US$0,2217 | 3,73% | -17,20% | - | US$150.757 | - |
| 3358 |  Arker ARKER | US$0,001214 | -6,29% | 0,97% | - | US$154.267 | - |
| 3359 |  Heroes & Empires HE | US$0,004503 | -3,62% | 26,05% | - | US$154.866 | - |
| 3360 |  Kingdom Raids KRS | US$0,01527 | 21,22% | 28,60% | - | US$153.601 | - |
| 3361 |  PayNet Coin PAYN | US$0,09521 | -0,02% | 0,84% | - | US$154.188 | - |
| 3362 |  Hurrian Network MLD | US$0,00004806 | 20,26% | 371,60% | - | US$153.961 | - |
| 3363 |  Humans.ai HEART | US$0,004411 | 2,41% | 4,09% | - | US$153.494 | - |
| 3364 |  Coreum CORE | US$0,2184 | 0,63% | 17,06% | - | US$154.134 | - |
| 3365 |  bloXmove Token BLXM | US$0,2085 | -4,73% | -24,41% | - | US$154.685 | - |
| 3366 |  Fable Of The Dragon TYRANT | US$0,04622 | 47,40% | 585,75% | - | US$151.792 | - |
| 3367 |  STA STA | US$0,7886 | -0,44% | -1,06% | - | US$152.547 | - |
| 3368 |  Astra Guild Ventures AGV | US$0,0007856 | 47,13% | -14,86% | - | US$150.000 | - |
| 3369 |  METANOA NOA | US$0,01386 | -5,19% | -2,98% | - | US$151.610 | - |
| 3370 |  Bit2Me B2M | US$0,007653 | -8,14% | -17,90% | - | US$156.626 | - |
| 3371 |  sETH2 SETH2 | US$1.100,90 | -2,55% | -10,81% | - | US$150.351 | - |
| 3372 |  Redacted BTRFLY | US$155,29 | 0,75% | -10,89% | - | US$151.086 | - |
| 3373 |  Tenset 10SET | US$0,9388 | -3,92% | -4,13% | - | US$153.971 | - |
| 3374 |  xcDOT XCDOT | US$5,26 | -1,90% | -10,03% | - | US$151.233 | - |
| 3375 |  Universe.XYZ XYZ | US$0,004008 | -1,69% | -6,86% | - | US$149.995 | - |
| 3376 |  Calo CALO | US$0,01449 | -13,25% | -16,65% | - | US$152.564 | - |
| 3377 |  Realms of Ethernity RETH | US$0,001755 | -7,95% | -27,87% | - | US$150.018 | - |
| 3378 |  Joystick JOY | US$0,5550 | 1,79% | -1,94% | - | US$152.353 | - |
| 3379 |  ZOO Crypto World ZOO | US$0,0006201 | -28,71% | -28,58% | - | US$149.462 | - |
| 3380 |  INERY INR | US$0,1483 | 0,76% | -6,56% | - | US$149.175 | - |
| 3381 |  Moola Celo USD mCUSD | US$1,01 | 1,77% | -0,20% | - | US$149.664 | - |
| 3382 |  Galaxy Arena Metaverse ESNC | US$0,01452 | 9,34% | -20,46% | - | US$149.106 | - |
| 3383 |  Combo COMB | US$0,0005515 | 0,01% | 0,01% | - | US$147.838 | - |
| 3384 |  DappRadar RADAR | US$0,004701 | -1,19% | -14,39% | - | US$147.711 | - |
| 3385 |  MarketMove MOVE | US$0,00001600 | -4,03% | -12,73% | - | US$144.993 | - |
| 3386 |  Catgirl CATGIRL | US$0,000000000476 | -4,24% | -12,52% | - | US$148.288 | - |
| 3387 |  QUASA QUA | US$0,001294 | -0,68% | -3,15% | - | US$147.036 | - |
| 3388 |  Jito Staked SOL JITOSOL | US$11,85 | -3,06% | -14,91% | - | US$147.015 | - |
| 3389 |  LOGOS LOG | US$0,2268 | -2,56% | 29,97% | - | US$147.005 | - |
| 3390 |  Numitor NUMI | US$0,08652 | -0,45% | -13,13% | - | US$146.829 | - |
| 3391 |  3air 3AIR | US$0,02340 | -21,34% | -23,55% | - | US$146.135 | - |
| 3392 |  Vanesse VNES | US$0,02812 | 10,98% | 3,59% | - | US$145.927 | - |
| 3393 |  Maiar DEX MEX | US$0,00003401 | -2,10% | -13,31% | - | US$147.120 | - |
| 3394 |  Neopin NPT | US$0,7490 | -5,73% | -4,55% | - | US$146.150 | - |
| 3395 |  Uniqly UNIQ | US$0,07272 | -2,71% | -9,62% | - | US$145.028 | - |
| 3396 |  Neos Credits NCR | US$0,1321 | 3,75% | 3,09% | - | US$144.878 | - |
| 3397 |  AMAUROT AMA | US$4,84 | -3,23% | -17,24% | - | US$144.133 | - |
| 3398 |  Enjinstarter EJS | US$0,001612 | -6,96% | 4,23% | - | US$149.080 | - |
| 3399 |  EQIFI EQX | US$0,008788 | 0,98% | -5,78% | - | US$145.306 | - |
| 3400 |  Moss Carbon Credit MCO2 | US$1,79 | -1,33% | -5,00% | - | US$148.684 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.