Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Scrap SCRAP | US$0,3783 | 29,36% | 106,47% | - | US$125.852 | - |
| 3452 |  Duckie Land MMETA | US$0,03002 | -0,67% | -10,22% | - | US$126.913 | - |
| 3453 |  Midas MIDAS | US$34,14 | -1,17% | -5,05% | - | US$126.083 | - |
| 3454 |  Drip Network DRIP | US$1,64 | -8,92% | -29,69% | - | US$125.763 | - |
| 3455 |  Lite USD LITE | US$19,00 | 3,78% | 17,35% | - | US$126.167 | - |
| 3456 |  Nether NFT NTR | US$0,01633 | -1,87% | 2,14% | - | US$126.945 | - |
| 3457 |  BTRIPS BTR | US$0,02338 | 1,99% | -4,94% | - | US$130.623 | - |
| 3458 |  Shera Tokens SHR | US$0,0000001474 | -8,18% | -8,60% | - | US$125.738 | - |
| 3459 |  The APIS API | US$0,004856 | 28,25% | 192,79% | - | US$133.506 | - |
| 3460 |  NFT Champions CHAMP | US$0,01091 | -6,38% | -11,07% | - | US$125.680 | - |
| 3461 |  STREETH STREETH | US$0,005899 | 1,41% | -3,32% | - | US$126.036 | - |
| 3462 |  Law Blocks LBT | US$0,1591 | 0,15% | -0,11% | - | US$124.413 | - |
| 3463 |  VLaunch VPAD | US$0,03446 | -4,65% | -7,52% | - | US$124.997 | - |
| 3464 |  Saltmarble SML | US$0,5295 | 17,79% | -46,45% | - | US$131.532 | - |
| 3465 |  Privapp Network bPRIVA | US$0,1639 | 5,07% | 11,27% | - | US$123.436 | - |
| 3466 |  DEXGame DXGM | US$0,009463 | -6,61% | -11,79% | - | US$122.781 | - |
| 3467 |  Minted MTD | US$0,3381 | -1,48% | -3,84% | - | US$126.339 | - |
| 3468 |  Champion Bet Coins CBC | US$0,003943 | -97,45% | -98,09% | - | US$122.436 | - |
| 3469 |  Dione Protocol DIONE | US$0,0002936 | -6,20% | -15,02% | - | US$122.448 | - |
| 3470 |  SX Network SX | US$0,1582 | -5,42% | -19,65% | - | US$122.283 | - |
| 3471 |  Kripto koin KRIPTO | US$0,001111 | 3,94% | 116,86% | - | US$122.927 | - |
| 3472 |  PRüF Protocol PRUF | US$0,0002725 | -6,44% | -10,87% | - | US$121.893 | - |
| 3473 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | -0,01% | - | US$122.473 | - |
| 3474 |  Brise Paradise PRDS | US$0,0003916 | -1,25% | -12,30% | - | US$121.622 | - |
| 3475 |  ROGin AI ROG | US$0,3223 | 0,05% | -0,97% | - | US$122.234 | - |
| 3476 |  Olympus v1 OHM | US$45,91 | -5,42% | -7,75% | - | US$121.036 | - |
| 3477 |  SKYPlay SKP | US$0,03182 | 7,55% | 12,46% | - | US$120.340 | - |
| 3478 |  CyOp Protocol CYOP | US$0,000000009345 | -21,39% | -13,17% | - | US$120.623 | - |
| 3479 |  JFIN JFC | US$0,4980 | -0,66% | -2,26% | - | US$120.480 | - |
| 3480 |  Dexpools DXP | US$0,4729 | 1,27% | -22,27% | - | US$121.401 | - |
| 3481 |  Kyberdyne KBD | US$0,002249 | -8,82% | -13,52% | - | US$118.329 | - |
| 3482 |  Trace Network Labs TRACE | US$0,01768 | 9,39% | 28,07% | - | US$119.773 | - |
| 3483 |  Gera Coin GERA | US$0,00002610 | 49,01% | -25,49% | - | US$119.276 | - |
| 3484 |  Nosana NOS | US$0,01900 | 0,13% | -9,99% | - | US$118.803 | - |
| 3485 |  Charged Particles IONX | US$0,02332 | -15,40% | -3,32% | - | US$118.698 | - |
| 3486 |  Proof Of Memes POM | US$0,1090 | 9,03% | -33,29% | - | US$118.655 | - |
| 3487 |  UvToken UVT | US$0,01392 | -0,26% | -18,20% | - | US$118.436 | - |
| 3488 |  NFTDAO NAO | US$0,000000002877 | 10,36% | 14,29% | - | US$118.859 | - |
| 3489 |  Perp Inu PERPI | US$0,3081 | 0,00% | 0,00% | - | US$114.855 | - |
| 3490 |  Prime Numbers PRNT | US$0,6555 | 1,96% | -2,14% | - | US$117.318 | - |
| 3491 |  In Meta Travel IMT | US$1,90 | 0,00% | 0,00% | - | US$117.258 | - |
| 3492 |  Gold Retriever GLDN | US$2,00 | -24,07% | -43,29% | - | US$117.147 | - |
| 3493 |  Betswap.gg BSGG | US$0,002722 | -14,50% | 0,52% | - | US$120.202 | - |
| 3494 |  Busy DAO BUSY | US$0,003190 | -3,01% | -7,72% | - | US$116.921 | - |
| 3495 |  Moonpot POTS | US$0,09940 | -1,01% | -2,17% | - | US$116.639 | - |
| 3496 |  StrongHands Finance ISHND | US$0,008028 | -3,61% | -13,32% | - | US$116.414 | - |
| 3497 |  Fat Cat Killer KILLER | US$0,0000001518 | -5,82% | -12,10% | - | US$115.276 | - |
| 3498 |  MangoMan Intelligent MMIT | US$0,00000002677 | -10,42% | -19,31% | - | US$119.000 | - |
| 3499 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -2,74% | -8,20% | - | US$114.739 | - |
| 3500 |  Gamestarter GAME | US$0,03656 | -1,80% | -3,70% | - | US$115.733 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.