Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HAY HAY | US$0,9995 | -0,34% | 0,14% | - | US$73.237,82 | - |
| 3752 |  Duckereum DUCKER | US$0,007951 | -6,68% | -33,28% | - | US$73.322,09 | - |
| 3753 |  Wizarre Scroll SCRL | US$0,0001020 | -1,62% | 17,67% | - | US$73.010,88 | - |
| 3754 |  BiLira TRYB | US$0,05184 | 0,87% | -0,65% | - | US$72.496,70 | - |
| 3755 |  Archethic UCO | US$0,07762 | -1,07% | -4,85% | - | US$71.862,92 | - |
| 3756 |  Pikaster RBP | US$0,003597 | -2,69% | -5,26% | - | US$72.347,64 | - |
| 3757 |  CryptoBank CBANK | US$0,003562 | -4,63% | -7,90% | - | US$71.794,37 | - |
| 3758 |  Pando PANDO | US$0,002472 | -2,85% | -8,60% | - | US$71.752,95 | - |
| 3759 |  Conscious Value Network CVNT | US$0,3259 | -7,49% | -11,62% | - | US$71.724,13 | - |
| 3760 |  Ecoreal Estate ECOREAL | US$0,1458 | 4,40% | 2,84% | - | US$72.767,38 | - |
| 3761 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,12% | 3,65% | - | US$71.896,68 | - |
| 3762 |  xWIN Finance XWIN | US$0,4719 | -0,73% | -5,86% | - | US$71.396,07 | - |
| 3763 |  CoFiX COFI | US$0,03545 | 3,69% | -5,46% | - | US$71.115,15 | - |
| 3764 |  SundaeSwap SUNDAE | US$0,01394 | -6,38% | -16,64% | - | US$71.469,66 | - |
| 3765 |  Meta MVRS MVRS | US$0,0000001077 | 2,48% | 8,19% | - | US$72.382,95 | - |
| 3766 |  BSC TOOLS TOOLS | US$0,01301 | -3,96% | -0,85% | - | US$71.238,76 | - |
| 3767 |  Vee Finance VEE | US$0,0001575 | 0,07% | 8,82% | - | US$71.075,64 | - |
| 3768 |  ArbiSmart RBIS | US$0,2713 | 1,15% | -16,40% | - | US$71.078,12 | - |
| 3769 |  Nirvana ANA ANA | US$0,09935 | -3,44% | 15,02% | - | US$71.005,50 | - |
| 3770 |  MELI MELI | US$0,0004711 | -0,51% | -12,37% | - | US$70.759,83 | - |
| 3771 |  Domi Online DOMI | US$0,007648 | -11,65% | -23,31% | - | US$69.698,19 | - |
| 3772 |  Okuru XOT | US$29,68 | 0,45% | 1,93% | - | US$70.180,94 | - |
| 3773 |  UniWorld UNW | US$0,001441 | -5,25% | -14,62% | - | US$69.577,27 | - |
| 3774 |  Colizeum ZEUM | US$0,01185 | -5,54% | 6,46% | - | US$69.983,54 | - |
| 3775 |  Titan Hunters TITA | US$0,002604 | -0,14% | -0,89% | - | US$70.144,86 | - |
| 3776 |  Secretum SER | US$0,008792 | 7,33% | 12,83% | - | US$70.393,81 | - |
| 3777 |  HurricaneSwap Token HCT | US$0,0003206 | -1,35% | -9,55% | - | US$69.978,50 | - |
| 3778 |  UNION Protocol Governance Token UNN | US$0,0003052 | -2,72% | -8,94% | - | US$69.523,38 | - |
| 3779 |  FIFA Champs CHAMPS | US$0,0003296 | -17,95% | -31,12% | - | US$68.850,15 | - |
| 3780 |  DeHealth DHLT | US$0,007181 | -1,59% | -12,41% | - | US$68.858,54 | - |
| 3781 |  AssangeDAO JUSTICE | US$0,00003612 | -10,17% | -12,37% | - | US$69.362,54 | - |
| 3782 |  Forever Burn FBURN | US$2,62 | -13,80% | 10,01% | - | US$68.340,96 | - |
| 3783 |  Piggy Finance PIGGY | US$0,0005405 | 0,01% | -8,30% | - | US$70.093,13 | - |
| 3784 |  GOAL token GOAL | US$0,2902 | 1,62% | 27,42% | - | US$67.577,31 | - |
| 3785 |  Fortuneum FORTUNE | US$0,4406 | -28,78% | -57,79% | - | US$68.886,92 | - |
| 3786 |  Techpay Coin TPC | US$0,08967 | 4,79% | -15,28% | - | US$68.654,74 | - |
| 3787 |  Jointer JNTR | US$0,02051 | -2,09% | 3,49% | - | US$72.850,43 | - |
| 3788 |  Bitzen.Space BZEN | US$0,0003371 | -7,63% | -16,14% | - | US$68.282,57 | - |
| 3789 |  Wrapped Rose wROSE | US$0,04389 | -0,14% | -4,17% | - | US$69.659,82 | - |
| 3790 |  Value Liquidity VALUE | US$0,1428 | -8,35% | -4,52% | - | US$67.819,99 | - |
| 3791 |  Qawalla QWLA | US$0,6172 | -1,83% | 95,34% | - | US$67.886,72 | - |
| 3792 |  Dark Frontiers DARK | US$0,03460 | -7,91% | 11,52% | - | US$68.472,60 | - |
| 3793 |  Richverse RIV | US$0,00001883 | -3,02% | -7,00% | - | US$68.411,58 | - |
| 3794 |  Proxy PRXY | US$0,2481 | -0,85% | -4,53% | - | US$68.697,82 | - |
| 3795 |  TBCC TBCC | US$0,01552 | 4,84% | 9,80% | - | US$71.120,16 | - |
| 3796 |  Konnect KCT | US$0,04673 | -10,26% | -12,78% | - | US$68.280,15 | - |
| 3797 |  Yuse Token YUSE | US$0,01441 | -1,89% | -13,83% | - | US$67.544,78 | - |
| 3798 |  ThetaDrop TDROP | US$0,004823 | 0,24% | -1,40% | - | US$68.927,84 | - |
| 3799 |  Million MM | US$1,94 | -2,80% | -1,26% | - | US$68.372,74 | - |
| 3800 |  Terra World Token TWD | US$0,03194 | 1,25% | -1,35% | - | US$66.897,04 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.