Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Silent Notary UBSN | US$0,00002910 | -2,83% | -8,36% | - | US$68.012,46 | - |
| 3852 |  MOBIX MOBX | US$0,08762 | 0,01% | 10,39% | - | US$61.530,48 | - |
| 3853 |  Gains Farm GFARM2 | US$3.346,80 | 1,75% | -8,09% | - | US$62.566,05 | - |
| 3854 |  Meter Stable MTR | US$0,6801 | -4,60% | 2,94% | - | US$62.288,88 | - |
| 3855 |  Cherry Network CHER | US$0,01563 | -5,51% | 5,30% | - | US$62.227,20 | - |
| 3856 |  Acadex Network ACDX | US$0,01092 | 2,27% | 15,58% | - | US$62.940,65 | - |
| 3857 |  Changer CNG | US$0,03543 | -3,52% | -10,45% | - | US$62.862,77 | - |
| 3858 |  iNFTspace INS | US$0,00002548 | -22,48% | 18,06% | - | US$62.589,61 | - |
| 3859 |  FloorDAO FLOOR | US$1,49 | -6,03% | -16,45% | - | US$62.027,45 | - |
| 3860 |  SatelStar STSR | US$36,30 | 0,39% | 0,00% | - | US$62.114,40 | - |
| 3861 |  Shina Inu SHI | US$0,0000003098 | -9,31% | -11,59% | - | US$62.059,35 | - |
| 3862 |  Robo Inu Finance RBIF | US$0,000000000077 | -2,12% | -4,41% | - | US$60.610,95 | - |
| 3863 |  Lox Network LOX | US$0,0003227 | 8,02% | 42,73% | - | US$61.263,93 | - |
| 3864 |  Realy REAL | US$0,1029 | 1,05% | -3,15% | - | US$60.521,72 | - |
| 3865 |  Metavault DAO MVD | US$2,51 | -3,85% | -8,69% | - | US$61.019,59 | - |
| 3866 |  Doge-TV $DGTV | US$0,1263 | -15,87% | -43,08% | - | US$61.807,90 | - |
| 3867 |  VaporNodes VPND | US$0,002361 | -5,25% | -31,86% | - | US$61.358,68 | - |
| 3868 |  TaleCraft CRAFT | US$0,01986 | 0,24% | -1,94% | - | US$60.679,23 | - |
| 3869 |  Monfter MON | US$0,0007739 | -20,40% | -14,22% | - | US$60.904,11 | - |
| 3870 |  SmartNFT SMARTNFT | US$0,0001133 | 1,53% | 34,18% | - | US$60.038,58 | - |
| 3871 |  Hive Dollar HBD | US$0,9805 | 0,32% | -1,27% | - | US$60.940,60 | - |
| 3872 |  Ankr Reward Bearing Staked BNB aBNBc | US$295,72 | 8,38% | 3,52% | - | US$60.268,89 | - |
| 3873 |  PoolTogether POOL | US$0,6015 | -3,34% | -12,99% | - | US$60.403,74 | - |
| 3874 |  Smart World Union SWU | US$0,1193 | 18,92% | 8,31% | - | US$59.565,95 | - |
| 3875 |  poundtoken GBPT | US$1,17 | -0,72% | 0,31% | - | US$60.282,37 | - |
| 3876 |  Bitteam token BTT | US$0,0009329 | -7,88% | -17,52% | - | US$60.287,67 | - |
| 3877 |  Learning Star LSTAR | US$0,001202 | 1,74% | 1,21% | - | US$60.128,94 | - |
| 3878 |  Xodex XODEX | US$0,0002567 | -7,51% | -28,89% | - | US$59.764,74 | - |
| 3879 |  BITCOLOJIX BTCIX | US$0,7182 | -1,58% | 0,79% | - | US$60.550,25 | - |
| 3880 |  ZigZag ZZ | US$2,71 | 1,83% | 1,07% | - | US$59.991,85 | - |
| 3881 |  Hurricane NFT NHCT | US$0,01926 | -0,11% | -7,56% | - | US$59.814,26 | - |
| 3882 |  OwlDAO OWL | US$0,01247 | -5,71% | -3,77% | - | US$60.167,12 | - |
| 3883 |  Dexflow DEXFLOW | US$0,0000002510 | -92,21% | 0,00% | - | US$60.131,47 | - |
| 3884 |  GogolCoin GOL | US$0,07795 | -1,79% | -7,87% | - | US$61.545,49 | - |
| 3885 |  BullionFx BULL | US$0,2450 | 0,28% | -3,82% | - | US$58.900,82 | - |
| 3886 |  XSwap Treasure XTT | US$0,001117 | 0,00% | 0,00% | - | US$58.569,74 | - |
| 3887 |  DeCredit CDTC | US$0,001043 | -0,37% | -4,82% | - | US$58.443,90 | - |
| 3888 |  Exen Coin BTXN | US$0,3238 | -1,82% | -11,28% | - | US$58.466,25 | - |
| 3889 |  Three Kingdoms RTK | US$0,002584 | 3,18% | -4,27% | - | US$58.876,97 | - |
| 3890 |  Incube Chain ICB | US$0,002474 | 3,43% | -0,02% | - | US$59.030,67 | - |
| 3891 |  CoW Protocol COW | US$0,06649 | -3,71% | 10,35% | - | US$58.278,74 | - |
| 3892 |  Loon Network LOON | US$0,001709 | -4,38% | -4,38% | - | US$58.136,21 | - |
| 3893 |  EverGrow EGC | US$0,00000008808 | -3,46% | 2,68% | - | US$58.358,26 | - |
| 3894 |  Bullieverse $BULL | US$0,004512 | -13,16% | -1,86% | - | US$60.022,08 | - |
| 3895 |  Kapital DAO KAP | US$0,09707 | -3,72% | -10,89% | - | US$57.872,09 | - |
| 3896 |  StarSharks SEA SEA | US$0,006733 | 2,41% | 19,50% | - | US$57.734,71 | - |
| 3897 |  PathDAO PATH | US$0,01049 | 0,62% | -3,35% | - | US$57.523,78 | - |
| 3898 |  Belrium BEL | US$4,14 | -0,08% | 21,11% | - | US$57.272,37 | - |
| 3899 |  MilkshakeSwap Milk | US$0,6557 | -11,31% | 7,42% | - | US$57.163,31 | - |
| 3900 |  Artem Coin ARTEM | US$0,004799 | -2,40% | -10,29% | - | US$57.415,44 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.