Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Booby Trap BBT | US$0,00003313 | -3,52% | -9,58% | - | US$53.192,14 | - |
| 3952 |  Aldrin RIN | US$0,1138 | -0,57% | -8,00% | - | US$53.103,03 | - |
| 3953 |  SpacePi SPACEPI | US$0,000000001212 | -3,72% | 9,56% | - | US$53.809,28 | - |
| 3954 |  KEYS KEYS | US$0,006983 | 45,16% | 33,28% | - | US$52.780,17 | - |
| 3955 |  Windfall Token WFT | US$0,04341 | 2,34% | -3,83% | - | US$52.769,14 | - |
| 3956 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -4,42% | -13,16% | - | US$52.721,72 | - |
| 3957 |  Digital Swiss Franc DSFR | US$0,003010 | -4,12% | -1,89% | - | US$53.211,06 | - |
| 3958 |  Proof Of Liquidity POL | US$0,01953 | 0,66% | -4,37% | - | US$52.775,55 | - |
| 3959 |  Cryptounit CRU | US$0,004376 | 0,01% | 7,62% | - | US$53.224,93 | - |
| 3960 |  Peoplez LEZ | US$0,01743 | -3,21% | -1,17% | - | US$53.917,09 | - |
| 3961 |  IVOGEL IVG | US$0,000007194 | 0,81% | -30,46% | - | US$52.716,41 | - |
| 3962 |  Dot Finance PINK | US$0,005400 | -2,34% | -10,70% | - | US$52.558,35 | - |
| 3963 |  Ramifi Protocol RAM | US$0,01894 | -1,08% | -4,48% | - | US$53.486,22 | - |
| 3964 |  Quantfury Token QTF | US$8,65 | -2,80% | -5,64% | - | US$52.335,42 | - |
| 3965 |  EnterDAO ENTR | US$0,02119 | 3,50% | 10,54% | - | US$51.555,42 | - |
| 3966 |  Veritise VTS | US$0,1993 | -7,46% | -0,19% | - | US$51.590,11 | - |
| 3967 |  EmiSwap ESW | US$0,001461 | 2,51% | -21,99% | - | US$52.229,47 | - |
| 3968 |  Sanji Inu SANJI | US$0,000000000001 | -4,68% | -18,95% | - | US$51.378,20 | - |
| 3969 |  Quidd QUIDD | US$0,03679 | -8,82% | -14,02% | - | US$51.226,18 | - |
| 3970 |  KittenFinance KIF | US$29,42 | -7,23% | -7,88% | - | US$51.278,94 | - |
| 3971 |  Two Monkey Juice Bar TMON | US$0,0004083 | -4,10% | -7,67% | - | US$51.352,04 | - |
| 3972 |  Idea Chain Coin ICH | US$0,002898 | 1,00% | 27,09% | - | US$51.259,92 | - |
| 3973 |  Pearl PEARL | US$8,58 | -13,96% | 7,56% | - | US$51.171,74 | - |
| 3974 |  Million Dollar Baby MDB | US$0,008703 | -10,81% | -17,50% | - | US$50.955,53 | - |
| 3975 |  PinkSale PINKSALE | US$164,64 | -3,70% | -7,51% | - | US$50.683,37 | - |
| 3976 |  Marvelous NFTs (Bad Days) MNFT | US$0,005797 | 0,90% | -9,55% | - | US$51.048,67 | - |
| 3977 |  Dexioprotocol DEXI | US$0,01489 | 8,96% | -14,24% | - | US$52.603,80 | - |
| 3978 |  Mission Helios HELIOS | US$0,00000006629 | 27,86% | 11,72% | - | US$50.822,27 | - |
| 3979 |  Battle For Giostone BFG | US$0,05571 | 0,60% | 0,74% | - | US$51.080,68 | - |
| 3980 |  IAGON IAG | US$0,004639 | 0,10% | -0,10% | - | US$51.079,88 | - |
| 3981 |  Moneta MON | US$0,1098 | 0,76% | -15,70% | - | US$50.710,71 | - |
| 3982 |  Tomb Shares TSHARE | US$109,64 | -2,45% | -14,93% | - | US$50.646,82 | - |
| 3983 |  Stater STR | US$0,001042 | 11,47% | 16,24% | - | US$50.607,42 | - |
| 3984 |  DEI DEI | US$0,2554 | 4,24% | 12,09% | - | US$50.500,58 | - |
| 3985 |  Realfinance Network REFI | US$0,001322 | 5,55% | -4,80% | - | US$50.850,19 | - |
| 3986 |  GenesysGo Shadow SHDW | US$0,09606 | -8,55% | -5,23% | - | US$50.344,20 | - |
| 3987 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 20,01% | - | US$50.231,05 | - |
| 3988 |  Good Games Guild GGG | US$0,03696 | 0,53% | -5,97% | - | US$50.179,05 | - |
| 3989 |  ShibElon SHIBELON | US$0,0000004832 | -2,54% | -16,87% | - | US$49.932,23 | - |
| 3990 |  MARS4 MARS4 | US$0,0005544 | -5,52% | -10,35% | - | US$49.851,21 | - |
| 3991 |  SportsIcon ICONS | US$0,03084 | -12,58% | 28,98% | - | US$49.892,29 | - |
| 3992 |  Cantina Royale CRT | US$0,06772 | -2,25% | -7,36% | - | US$49.812,48 | - |
| 3993 |  Asva ASVA | US$0,01067 | -0,10% | -5,88% | - | US$49.493,02 | - |
| 3994 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,08% | -0,17% | - | US$49.444,94 | - |
| 3995 |  Nova finance NOVA | US$0,03660 | -27,01% | -5,79% | - | US$46.733,41 | - |
| 3996 |  Dog Boss DOGBOSS | US$7,19 | 1,13% | 26,32% | - | US$49.141,48 | - |
| 3997 |  Taxa Token TXT | US$0,001625 | -2,33% | -10,80% | - | US$48.978,67 | - |
| 3998 |  KAKA NFT World KAKA | US$0,009849 | 14,28% | -11,20% | - | US$48.809,80 | - |
| 3999 |  H3RO3S H3RO3S | US$0,001252 | -3,62% | -2,77% | - | US$48.251,40 | - |
| 4000 |  Blockasset BLOCK | US$0,03272 | -10,59% | -12,37% | - | US$49.641,90 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.