Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaVPad METAV | US$0,002682 | -5,89% | -16,95% | - | US$40.093,99 | - |
| 4152 |  The Meebits NMEEBITS | US$0,002891 | -5,32% | -0,75% | - | US$40.150,80 | - |
| 4153 |  TruePNL PNL | US$0,02803 | -3,08% | -0,21% | - | US$40.180,29 | - |
| 4154 |  BLACKHOLE PROTOCOL BLACK | US$0,002200 | 1,79% | -2,31% | - | US$40.034,89 | - |
| 4155 |  ECLAT ELT | US$0,5642 | -3,29% | 1,56% | - | US$40.035,88 | - |
| 4156 |  SoPay SOP | US$0,00001959 | -7,99% | -1,14% | - | US$39.987,41 | - |
| 4157 |  Mars Mars | US$0,0003947 | -3,96% | -8,86% | - | US$39.916,27 | - |
| 4158 |  DogeSwap DOG | US$0,001390 | 0,13% | -6,54% | - | US$39.624,95 | - |
| 4159 |  Moonie NFT MNY | US$0,00006769 | -8,85% | -17,02% | - | US$39.737,53 | - |
| 4160 |  Blind Boxes BLES | US$0,003909 | -3,50% | -6,88% | - | US$39.717,73 | - |
| 4161 |  ALBEDO ALBEDO | US$0,00008866 | -6,33% | 3,41% | - | US$39.560,22 | - |
| 4162 |  iOWN Token iOWN | US$0,01955 | -1,56% | -0,84% | - | US$37.291,24 | - |
| 4163 |  StarkMeta SMETA | US$0,003896 | -15,21% | -62,85% | - | US$38.537,12 | - |
| 4164 |  Leonicorn Swap ( LEON ) LEON | US$0,004288 | -14,62% | 49,44% | - | US$39.152,44 | - |
| 4165 |  UCO Network UCOIL | US$0,06199 | 0,71% | -1,98% | - | US$39.336,72 | - |
| 4166 |  TrustBase TBE | US$0,0001591 | -1,81% | -8,04% | - | US$39.242,23 | - |
| 4167 |  Maximus Coin MXZ | US$0,01631 | 0,55% | 6,94% | - | US$39.328,73 | - |
| 4168 |  NSUR COIN NSUR | US$0,0002997 | -8,25% | 5,27% | - | US$39.126,00 | - |
| 4169 |  South African Tether xZAR | US$0,05547 | -0,66% | -0,80% | - | US$39.199,66 | - |
| 4170 |  MiniSwap MINI | US$0,01226 | -1,59% | 1,27% | - | US$39.243,44 | - |
| 4171 |  ARMOR ARMOR | US$0,004940 | 1,19% | -2,35% | - | US$39.245,37 | - |
| 4172 |  MetaRare MTRA | US$0,03387 | -43,21% | -14,60% | - | US$39.171,36 | - |
| 4173 |  Great Bounty Dealer GBD | US$0,002532 | -15,52% | -36,93% | - | US$39.617,45 | - |
| 4174 |  LIF3 LSHARE LSHARE | US$131,26 | 5,17% | -23,12% | - | US$38.600,95 | - |
| 4175 |  MetaBridge MTB | US$1,64 | -6,38% | 16,27% | - | US$32.362,42 | - |
| 4176 |  Plato Farm (PLATO) PLATO | US$0,00005590 | -1,13% | -24,16% | - | US$38.489,00 | - |
| 4177 |  FastSwap FAST | US$0,0006149 | -1,19% | -15,65% | - | US$38.929,55 | - |
| 4178 |  CODE CODE | US$0,1290 | -12,58% | -6,83% | - | US$39.239,45 | - |
| 4179 |  Adana Demirspor Token DEMIR | US$0,7657 | -5,21% | -34,95% | - | US$38.360,89 | - |
| 4180 |  Terra Name Service TNS | US$0,003349 | -15,56% | -19,46% | - | US$38.463,40 | - |
| 4181 |  UkraineDAO Flag NFT LOVE | US$0,1438 | -16,13% | -7,55% | - | US$38.592,67 | - |
| 4182 |  Mainston STON | US$0,01019 | -1,71% | -16,55% | - | US$38.537,66 | - |
| 4183 |  Bitcoin File BIFI | US$0,0004100 | -0,23% | 4,25% | - | US$38.382,13 | - |
| 4184 |  Hibiki Finance HIBIKI | US$0,03893 | -6,62% | 2,74% | - | US$38.362,96 | - |
| 4185 |  Astro Token ABB | US$0,04689 | -1,63% | -61,08% | - | US$38.459,41 | - |
| 4186 |  Mobius Finance MOT | US$0,004450 | 3,51% | -3,45% | - | US$38.296,37 | - |
| 4187 |  GAMETREE GTCOIN | US$0,08334 | 5,83% | 158,10% | - | US$38.582,05 | - |
| 4188 |  Ushi USHI | US$0,00008307 | 21,83% | 22,32% | - | US$38.207,04 | - |
| 4189 |  Sashimi SASHIMI | US$0,005737 | -2,33% | 2,12% | - | US$37.973,04 | - |
| 4190 |  Vader Protocol VADER | US$0,0001711 | 0,62% | -22,32% | - | US$37.969,24 | - |
| 4191 |  Safemars SAFEMARS | US$0,000000009424 | -3,57% | -8,73% | - | US$38.182,51 | - |
| 4192 |  CoolHash COOHA | US$0,1147 | 5,33% | -8,15% | - | US$37.795,71 | - |
| 4193 |  Glitter Finance XGLI | US$0,002058 | -6,87% | -4,10% | - | US$38.234,30 | - |
| 4194 |  My Farm MFT | US$0,02630 | 5,04% | -0,36% | - | US$39.708,49 | - |
| 4195 |  QCHAIN QDT | US$0,003825 | 1,71% | 1,79% | - | US$37.562,62 | - |
| 4196 |  SafeMars SMARS | US$0,000000003593 | -3,77% | -8,68% | - | US$37.536,66 | - |
| 4197 |  EHash EHASH | US$0,02390 | -5,03% | -2,01% | - | US$37.670,49 | - |
| 4198 |  Chain Pet CPET | US$0,0001005 | -8,65% | 1,79% | - | US$38.015,05 | - |
| 4199 |  MetaWear WEAR | US$0,001560 | -0,14% | 4,07% | - | US$37.430,05 | - |
| 4200 |  MacaronSwap MCRN | US$0,09788 | -4,15% | -14,82% | - | US$37.280,35 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.