Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Erth Point ERTH | US$44,46 | -3,35% | -2,51% | - | US$33.845,34 | - |
| 4252 |  CRYPTORG CTG | US$0,04062 | 8,32% | 1,25% | - | US$33.849,82 | - |
| 4253 |  PRIVATEUM INITIATIVE PRI | US$6,06 | 1,11% | 8,50% | - | US$33.866,44 | - |
| 4254 |  French Connection Finance FCF | US$0,00005219 | -4,33% | -7,16% | - | US$33.789,77 | - |
| 4255 |  Laeeb Inu LAEEB | US$0,0001870 | -41,55% | -76,09% | - | US$33.649,28 | - |
| 4256 |  Metababy BABY | US$0,01695 | 19,09% | -15,62% | - | US$33.416,14 | - |
| 4257 |  Mugen Finance MGN | US$82,81 | 1,00% | -4,94% | - | US$33.370,25 | - |
| 4258 |  Alnassr FC fan token NASSR | US$0,001199 | 0,01% | 0,77% | - | US$33.278,99 | - |
| 4259 |  SUPE SUPE | US$0,01756 | -2,35% | -4,38% | - | US$33.553,90 | - |
| 4260 |  PornVerse PVERSE | US$0,0005311 | -3,95% | -8,65% | - | US$34.866,97 | - |
| 4261 |  NitroEX NTX | US$0,0001549 | -14,36% | -14,36% | - | US$33.149,23 | - |
| 4262 |  EAC EAC | US$0,1412 | -58,36% | -79,48% | - | US$33.272,99 | - |
| 4263 |  Unitech UTC | US$0,9929 | -0,75% | -0,47% | - | US$33.388,34 | - |
| 4264 |  Kyber Network Crystal Legacy KNCL | US$0,5539 | -3,72% | -5,26% | - | US$32.740,23 | - |
| 4265 |  SB GROUP SB | US$0,0009503 | 14,98% | 6,57% | - | US$32.991,00 | - |
| 4266 |  Miracle Universe MU | US$0,001011 | 5,26% | 33,36% | - | US$32.857,06 | - |
| 4267 |  Virgo VGO | US$0,1155 | -28,29% | -28,45% | - | US$32.341,03 | - |
| 4268 |  DogeKing DOGEKING | US$0,000000006144 | -11,31% | -17,79% | - | US$32.921,19 | - |
| 4269 |  Buff Doge Coin DOGECOIN | US$0,000000001180 | -1,31% | -7,40% | - | US$34.003,31 | - |
| 4270 |  Bitlocus BTL | US$0,0007050 | -3,22% | -4,74% | - | US$32.953,17 | - |
| 4271 |  Hey HEY | US$0,003708 | -27,11% | 111,00% | - | US$33.327,83 | - |
| 4272 |  Broovs Projects BRS | US$0,0002363 | -13,64% | -12,96% | - | US$33.127,57 | - |
| 4273 |  Moola Celo EUR mCEUR | US$1,02 | -1,22% | -0,56% | - | US$32.756,05 | - |
| 4274 |  Crypto Gladiator Shards CGS | US$0,008070 | -11,68% | -0,27% | - | US$32.698,12 | - |
| 4275 |  tBTC TBTC | US$15.656,34 | -1,84% | -4,03% | - | US$32.723,18 | - |
| 4276 |  Helkin HK | US$3,50 | -11,78% | -16,92% | - | US$32.347,53 | - |
| 4277 |  Sway Social SWAY | US$0,003202 | -7,05% | -24,93% | - | US$32.640,06 | - |
| 4278 |  CircleSwap CIR | US$0,07898 | 0,44% | -2,02% | - | US$32.334,57 | - |
| 4279 |  TosDis DIS | US$2,20 | -3,90% | -6,42% | - | US$32.662,75 | - |
| 4280 |  IX Swap IXS | US$0,02017 | -6,30% | -15,09% | - | US$33.184,99 | - |
| 4281 |  WaultSwap WEX | US$0,000005040 | -2,64% | -12,60% | - | US$32.420,18 | - |
| 4282 |  Nunu Spirits NNT | US$0,01825 | 0,31% | -2,32% | - | US$33.258,77 | - |
| 4283 |  EarnGuild EARN | US$0,009966 | -1,23% | -10,65% | - | US$31.722,26 | - |
| 4284 |  Play It Forward DAO PIF | US$0,006401 | -0,03% | -4,08% | - | US$32.242,34 | - |
| 4285 |  wanUSDT WANUSDT | US$1,00 | -0,21% | -0,77% | - | US$32.086,54 | - |
| 4286 |  PL^Gnet PLUG | US$0,002087 | -0,58% | -5,26% | - | US$31.702,81 | - |
| 4287 |  Unit Protocol Duck DUCK | US$0,002203 | 5,12% | -21,96% | - | US$31.980,10 | - |
| 4288 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$65,66 | -11,04% | -7,99% | - | US$31.644,37 | - |
| 4289 |  Fire Protocol FIRE | US$0,006684 | -5,74% | -1,71% | - | US$31.642,50 | - |
| 4290 |  Bezoge Earth BEZOGE | US$0,000000000471 | -1,57% | -13,07% | - | US$31.819,19 | - |
| 4291 |  NFTLaunch NFTL | US$0,004006 | -2,90% | -8,86% | - | US$31.619,80 | - |
| 4292 |  StepEx SPEX | US$0,009064 | -2,81% | -11,01% | - | US$31.676,35 | - |
| 4293 |  Frontrow FRR | US$0,0007363 | 1,89% | 17,53% | - | US$31.451,57 | - |
| 4294 |  Custodiy CTY | US$0,8284 | -10,71% | -2,31% | - | US$31.393,91 | - |
| 4295 |  StepG STEPG | US$0,0008833 | -1,85% | -9,07% | - | US$32.047,20 | - |
| 4296 |  Solyard Finance YARD | US$0,0001385 | 0,08% | -3,13% | - | US$31.395,33 | - |
| 4297 |  MemePad MEPAD | US$0,001434 | -5,59% | -15,22% | - | US$31.331,97 | - |
| 4298 |  HotMoon Token HOTMOON | US$0,000000002584 | -12,61% | 10,09% | - | US$30.964,17 | - |
| 4299 |  VidyX VIDYX | US$0,0005807 | 1,08% | -7,79% | - | US$31.162,23 | - |
| 4300 |  Perion PERC | US$0,1828 | -3,93% | -8,36% | - | US$31.426,87 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.