Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Golden Doge GDOGE | US$0,000000000011 | -2,71% | -25,03% | - | US$31.290,39 | - |
| 4302 |  DogeGF DOGEGF | US$0,000000000246 | -11,03% | -20,11% | - | US$31.067,16 | - |
| 4303 |  ZoidPay ZPAY | US$0,05917 | -3,25% | -20,85% | - | US$31.114,41 | - |
| 4304 |  Hundred Finance HND | US$0,02196 | 1,67% | -7,51% | - | US$30.961,21 | - |
| 4305 |  Andus Chain DEB | US$0,01149 | -4,26% | 3,62% | - | US$31.063,60 | - |
| 4306 |  Parasol Finance PSOL | US$0,02159 | -15,72% | -6,05% | - | US$30.826,29 | - |
| 4307 |  Strip Finance STRIP | US$0,01852 | -0,67% | -10,87% | - | US$30.790,73 | - |
| 4308 |  PlaceWar PLACE | US$0,001358 | 0,59% | -2,11% | - | US$30.893,65 | - |
| 4309 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,66% | -6,56% | - | US$30.982,11 | - |
| 4310 |  HZM Coin HZM | US$0,001833 | -5,07% | -25,70% | - | US$30.805,15 | - |
| 4311 |  GreenFuel GREENFUEL | US$0,004074 | -1,77% | -8,33% | - | US$30.804,00 | - |
| 4312 |  BitDiamond BTDMD | US$0,004426 | -1,38% | -4,67% | - | US$30.642,47 | - |
| 4313 |  RamenSwap RAMEN | US$0,002762 | -2,91% | -21,41% | - | US$30.532,71 | - |
| 4314 |  99Starz STZ | US$0,05019 | -5,83% | -10,18% | - | US$30.767,01 | - |
| 4315 |  KeKChain KEK | US$0,0001253 | -3,04% | -23,75% | - | US$30.928,78 | - |
| 4316 |  SuperWalk GRND | US$0,04059 | -3,79% | -18,78% | - | US$30.775,26 | - |
| 4317 |  Burp BURP | US$0,001702 | -2,45% | 11,44% | - | US$30.673,91 | - |
| 4318 |  TribeOne HAKA | US$0,006890 | -6,36% | -5,46% | - | US$30.404,89 | - |
| 4319 |  iStep ISTEP | US$0,0001311 | -0,80% | -4,44% | - | US$29.540,45 | - |
| 4320 |  Toobcoin TOOB | US$0,008292 | 0,01% | -3,48% | - | US$30.592,22 | - |
| 4321 |  3X Long Ethereum Token ETHBULL | US$0,4965 | -2,92% | 34,26% | - | US$30.599,33 | - |
| 4322 |  OUSE Token OUSE | US$0,000002981 | 0,01% | -1,29% | - | US$30.428,92 | - |
| 4323 |  Metapad MPD | US$0,005891 | -7,35% | -8,22% | - | US$30.066,19 | - |
| 4324 |  xNFT Protocol XNFT | US$0,001362 | -1,16% | -1,23% | - | US$30.329,03 | - |
| 4325 |  Anime Token ANI | US$0,0005867 | -3,50% | -21,47% | - | US$30.029,57 | - |
| 4326 |  Philcoin PHL | US$0,03974 | -0,64% | 8,12% | - | US$30.104,98 | - |
| 4327 |  Lever Token LEV | US$0,006831 | 1,80% | -1,76% | - | US$30.221,68 | - |
| 4328 |  SolDoge SDOGE | US$0,00002155 | -12,23% | -11,49% | - | US$32.279,34 | - |
| 4329 |  Soccer Galaxy SOG | US$0,001869 | -17,10% | 1,24% | - | US$30.037,90 | - |
| 4330 |  Lion Token LION | US$0,00005786 | -5,54% | -8,07% | - | US$30.024,66 | - |
| 4331 |  Daddy Doge DADDYDOGE | US$0,000000002563 | -3,60% | -8,59% | - | US$30.029,30 | - |
| 4332 |  Art Rino ARTRINO | US$0,0002872 | -1,15% | -51,92% | - | US$30.238,32 | - |
| 4333 |  Demole DMLG | US$0,001174 | -12,40% | -19,76% | - | US$29.883,27 | - |
| 4334 |  iAssets ASSET | US$0,0000002074 | -6,67% | -14,05% | - | US$30.561,91 | - |
| 4335 |  Ridge RIDGE | US$0,0000001648 | -1,31% | 7,36% | - | US$29.781,53 | - |
| 4336 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007872 | -6,29% | -12,42% | - | US$29.980,10 | - |
| 4337 |  ANTIS INU ANTIS | US$0,000004063 | 0,20% | 0,84% | - | US$30.539,33 | - |
| 4338 |  Strite STRI | US$0,01006 | 0,22% | 0,79% | - | US$30.488,03 | - |
| 4339 |  SaylorMoon SMOON | US$0,000000000185 | 2,25% | -14,23% | - | US$29.822,31 | - |
| 4340 |  LeverageInu LEVI | US$0,6259 | -5,13% | -32,60% | - | US$29.860,97 | - |
| 4341 |  Thunder Lands TNDR | US$0,0009615 | -2,17% | -35,82% | - | US$30.224,02 | - |
| 4342 |  Bolide BLID | US$0,02327 | 1,07% | -1,43% | - | US$32.761,15 | - |
| 4343 |  MatrixETF MDF | US$0,0009163 | -0,38% | 5,08% | - | US$29.713,16 | - |
| 4344 |  Shush Club SHUSH | US$0,0003634 | 20,74% | 44,52% | - | US$29.630,66 | - |
| 4345 |  Hayya HAYYA | US$0,00009155 | -28,19% | -73,63% | - | US$29.631,89 | - |
| 4346 |  Karus Starter KST | US$0,003530 | -0,15% | 0,84% | - | US$29.310,06 | - |
| 4347 |  Pleasure Coin NSFW | US$0,00008628 | -10,11% | 22,64% | - | US$29.755,84 | - |
| 4348 |  GameFi Protocol GFI | US$0,009391 | -4,07% | -1,05% | - | US$29.058,85 | - |
| 4349 |  Airbloc ABL | US$0,006163 | -1,21% | -0,85% | - | US$29.315,18 | - |
| 4350 |  Mercurial Finance MER | US$0,007579 | -3,28% | 6,79% | - | US$28.663,21 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.