Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Akt.io AKTIO | US$0,7004 | 0,59% | -7,36% | - | US$27.347,94 | - |
| 4402 |  LuxFi LXF | US$0,002248 | -19,35% | -23,46% | - | US$27.365,65 | - |
| 4403 |  Alpha5 A5T | US$0,01687 | -4,44% | -8,43% | - | US$27.211,98 | - |
| 4404 |  Restore Truth Token RTT | US$0,00008863 | -4,39% | -10,07% | - | US$27.019,03 | - |
| 4405 |  Kawakami KAWA | US$0,0000002109 | -5,86% | -33,69% | - | US$26.920,73 | - |
| 4406 |  Marshall Inu MRI | US$0,005916 | -7,67% | -11,56% | - | US$27.060,80 | - |
| 4407 |  xSUSHI XSUSHI | US$1,51 | -3,61% | -9,59% | - | US$26.969,89 | - |
| 4408 |  SideShift Token XAI | US$0,1118 | -3,51% | -2,35% | - | US$26.877,64 | - |
| 4409 |  Karmaverse KNOT | US$0,04739 | 3,18% | 1,20% | - | US$26.829,03 | - |
| 4410 |  Eco DeFi ECOP | US$0,2110 | -1,22% | -2,98% | - | US$26.669,52 | - |
| 4411 |  Shopping.io SHOP | US$0,01550 | -22,82% | -34,85% | - | US$26.736,44 | - |
| 4412 |  JPY Coin JPYC | US$0,007044 | 0,32% | -0,70% | - | US$26.860,14 | - |
| 4413 |  Phuture PHTR | US$0,01846 | -3,04% | -8,47% | - | US$26.835,29 | - |
| 4414 |  ARTIC Foundation ARTIC | US$0,01749 | -11,57% | -19,55% | - | US$26.672,76 | - |
| 4415 |  Bitcoin Legend BCL | US$0,009778 | -4,87% | -20,38% | - | US$26.722,06 | - |
| 4416 |  Saddle SDL | US$0,004544 | -5,85% | -30,21% | - | US$26.517,47 | - |
| 4417 |  Blocto Token BLT | US$0,03451 | -9,04% | -26,68% | - | US$26.429,15 | - |
| 4418 |  PolyAlpha Finance ALPHA | US$0,4983 | 0,14% | 0,23% | - | US$26.447,77 | - |
| 4419 |  Fanadise FAN | US$0,00009796 | -4,20% | -2,98% | - | US$26.464,67 | - |
| 4420 |  Secured MoonRat Token SMRAT | US$0,000000001007 | -3,67% | -8,58% | - | US$26.278,06 | - |
| 4421 |  Safle SAFLE | US$0,01126 | -3,02% | -6,79% | - | US$26.081,23 | - |
| 4422 |  Sunflower Land SFL | US$0,1081 | 7,48% | 11,24% | - | US$25.833,75 | - |
| 4423 |  Spintop SPIN | US$0,01031 | -3,17% | -12,11% | - | US$26.063,16 | - |
| 4424 |  MADworld UMAD | US$0,002403 | -5,19% | -10,76% | - | US$26.162,06 | - |
| 4425 |  New Earth Order Money NEOM | US$1,66 | -3,51% | -21,11% | - | US$25.989,09 | - |
| 4426 |  Create CT | US$0,1588 | -13,71% | -36,58% | - | US$25.879,80 | - |
| 4427 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1112 | -12,31% | -45,15% | - | US$25.961,57 | - |
| 4428 |  CORN CORN | US$8,82 | -3,36% | -1,05% | - | US$25.948,71 | - |
| 4429 |  7Pixels 7PXS | US$3,66 | 0,00% | -23,54% | - | US$25.824,93 | - |
| 4430 |  Drunk Robots METAL | US$0,001891 | -0,22% | -0,71% | - | US$25.915,18 | - |
| 4431 |  Genshiro GENS | US$0,001320 | -6,65% | -11,62% | - | US$25.783,74 | - |
| 4432 |  Wrapped KuCoin Token WKCS | US$6,56 | -5,80% | -13,64% | - | US$25.695,32 | - |
| 4433 |  WB-Mining WBM | US$0,03460 | 55,52% | 0,00% | - | US$25.705,00 | - |
| 4434 |  Black Phoenix BPX | US$0,0001006 | -0,52% | -4,60% | - | US$25.570,15 | - |
| 4435 |  MITA MITA | US$0,006106 | -0,57% | -0,57% | - | US$25.658,63 | - |
| 4436 |  Mad USD MUSD | US$0,9423 | 0,09% | -3,04% | - | US$25.339,08 | - |
| 4437 |  Polygonum Online POG | US$0,007046 | 0,48% | 11,05% | - | US$25.546,59 | - |
| 4438 |  LIF3 LIF3 | US$0,03115 | -2,75% | -12,33% | - | US$25.374,74 | - |
| 4439 |  Envelop NIFTSY | US$0,006377 | 51,01% | 84,87% | - | US$25.369,05 | - |
| 4440 |  Shibird SHIRD | US$0,0003355 | -11,49% | 66,69% | - | US$25.265,21 | - |
| 4441 |  aRIA Currency RIA | US$0,1998 | 0,01% | -42,43% | - | US$25.312,68 | - |
| 4442 |  D Community DILI | US$0,00006210 | -12,40% | -16,68% | - | US$25.077,25 | - |
| 4443 |  NASDEX NSDX | US$0,01890 | -0,61% | 2,63% | - | US$25.073,81 | - |
| 4444 |  Winerz WNZ | US$0,003570 | 2,04% | -5,94% | - | US$25.111,41 | - |
| 4445 |  Tales of Xtalnia XTAL | US$0,4156 | -0,59% | -2,70% | - | US$24.969,74 | - |
| 4446 |  Halloween Floki FLOH | US$0,00000006612 | -4,57% | -6,82% | - | US$26.192,31 | - |
| 4447 |  Hypersign identity HID | US$0,01803 | -2,32% | -7,51% | - | US$24.925,52 | - |
| 4448 |  Morphswap MS | US$0,03902 | -3,85% | 0,00% | - | US$25.159,32 | - |
| 4449 |  The Forbidden Forest FORESTPLUS | US$0,003233 | -12,34% | -18,05% | - | US$24.789,77 | - |
| 4450 |  Wise Token WISE | US$0,09499 | -2,63% | -11,07% | - | US$24.794,50 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.