Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GSENetwork GSE | US$0,00002772 | -0,15% | -2,66% | - | US$18.227,46 | - |
| 4602 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,10% | -10,35% | - | US$18.431,50 | - |
| 4603 |  Biometric Financial BIOFI | US$0,0009554 | -12,91% | -33,85% | - | US$18.425,24 | - |
| 4604 |  SoccerInu SOCCER | US$0,000000000131 | 16,60% | -2,56% | - | US$18.348,69 | - |
| 4605 |  WPT Investing Corp WPT | US$0,7974 | -15,51% | -21,15% | - | US$18.329,97 | - |
| 4606 |  VeraOne VRO | US$54,65 | 2,18% | -4,94% | - | US$18.226,54 | - |
| 4607 |  Fisco Coin FSCC | US$1,50 | 1,30% | -7,82% | - | US$18.193,79 | - |
| 4608 |  Herbee BEE | US$0,06734 | 0,46% | -62,50% | - | US$18.135,83 | - |
| 4609 |  Catapult.ac CPLT | US$0,01087 | -2,11% | 0,31% | - | US$17.918,29 | - |
| 4610 |  Asia Coin ASIA | US$0,08741 | -0,08% | 1,78% | - | US$18.118,09 | - |
| 4611 |  Artery Network ARTR | US$0,008794 | -3,18% | -5,50% | - | US$18.272,90 | - |
| 4612 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,23% | -2,12% | - | US$18.836,70 | - |
| 4613 |  Space Token SPACE | US$0,01386 | 2,19% | -9,40% | - | US$17.987,31 | - |
| 4614 |  Shardus ULT | US$0,2343 | 0,50% | 33,77% | - | US$17.844,04 | - |
| 4615 |  Moon Nation Game MNG | US$0,004065 | -9,07% | -3,60% | - | US$17.426,49 | - |
| 4616 |  Treecle TRCL | US$0,001687 | -1,88% | -0,54% | - | US$17.888,81 | - |
| 4617 |  Style STYLE | US$0,06677 | 3,47% | 66,05% | - | US$17.719,04 | - |
| 4618 |  SUP SUP | US$5,37 | -3,53% | -0,64% | - | US$17.914,76 | - |
| 4619 |  CrowdSwap CROWD | US$0,1088 | -0,28% | 6,88% | - | US$17.731,98 | - |
| 4620 |  EQ9 EQ9 | US$0,008942 | -22,17% | 0,00% | - | US$17.699,80 | - |
| 4621 |  LocalTrade LTT | US$0,06376 | -0,84% | -8,31% | - | US$17.581,87 | - |
| 4622 |  ZUNA ZUNA | US$0,000000002889 | -3,76% | -12,06% | - | US$17.862,45 | - |
| 4623 |  Polygen PGEN | US$0,0005323 | -1,18% | -8,08% | - | US$17.391,85 | - |
| 4624 |  Amazy Move Token AMT | US$0,05517 | -3,79% | -14,27% | - | US$17.571,70 | - |
| 4625 |  Monerium EUR emoney EURe | US$1,03 | 0,02% | -0,29% | - | US$17.470,23 | - |
| 4626 |  Ramestta RAMA | US$0,2917 | -2,66% | -13,35% | - | US$17.451,84 | - |
| 4627 |  Amgen AMG | US$1,12 | 0,51% | 0,54% | - | US$23.418,10 | - |
| 4628 |  MobiFi MoFi | US$0,002147 | -2,03% | -7,87% | - | US$17.319,31 | - |
| 4629 |  NVIDIA tokenized stock FTX NVDA | US$144,59 | -1,20% | -2,81% | - | US$17.477,56 | - |
| 4630 |  Instrumental Finance STRM | US$0,01956 | -3,18% | -10,00% | - | US$17.356,17 | - |
| 4631 |  Sphere Finance SPHERE | US$0,002797 | -10,71% | -18,62% | - | US$17.254,17 | - |
| 4632 |  Nexus Dubai NXD | US$0,003076 | 1,88% | 0,48% | - | US$17.229,03 | - |
| 4633 |  X7R X7R | US$0,03987 | 8,05% | 12,47% | - | US$17.215,30 | - |
| 4634 |  INU INU | US$0,000000000526 | -3,59% | -18,63% | - | US$17.001,24 | - |
| 4635 |  Mei Flex MF | US$0,2388 | -0,82% | -1,64% | - | US$17.045,30 | - |
| 4636 |  Project X XIL | US$0,004948 | -1,82% | -4,43% | - | US$16.973,23 | - |
| 4637 |  Pollen PLN | US$0,01074 | -2,39% | -14,64% | - | US$16.378,68 | - |
| 4638 |  MetaFighter MF | US$0,0003751 | -2,50% | -13,87% | - | US$16.945,65 | - |
| 4639 |  Alpha Coin ALPHA | US$0,005316 | -7,98% | -18,76% | - | US$16.875,18 | - |
| 4640 |  Friends With Benefits Pro FWB | US$7,74 | -4,50% | -7,85% | - | US$16.840,05 | - |
| 4641 |  Bullshit Inu BULL | US$0,00000004055 | 1,01% | -9,32% | - | US$16.843,91 | - |
| 4642 |  PoorPleb PP | US$0,000004674 | 15,56% | 92,77% | - | US$16.865,03 | - |
| 4643 |  AtPay ATPAY | US$0,4289 | 14,09% | -9,43% | - | US$16.392,38 | - |
| 4644 |  HeroBook HBG | US$0,04742 | 5,60% | -8,83% | - | US$16.732,60 | - |
| 4645 |  Comdex CMDX | US$0,1546 | -6,02% | 46,08% | - | US$16.610,95 | - |
| 4646 |  SmartFi SMTF | US$0,7403 | -5,47% | -8,17% | - | US$16.654,46 | - |
| 4647 |  Echoin EC | US$0,0001898 | -4,99% | -13,63% | - | US$16.649,69 | - |
| 4648 |  Natural Farm Union Protocol NFUP | US$0,001730 | -13,40% | -60,82% | - | US$16.640,54 | - |
| 4649 |  Sukhavati Network SKT | US$0,005087 | -3,41% | 1,48% | - | US$16.549,78 | - |
| 4650 |  Swing DAO SWING | US$0,00008025 | -5,00% | 11,90% | - | US$16.937,13 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.