Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CYBER SOCCER COCA | US$0,0000002417 | -13,87% | -33,25% | - | US$11.336,64 | - |
| 4802 |  FluidFi FLUID | US$0,3564 | -1,25% | -25,75% | - | US$11.510,38 | - |
| 4803 |  Rabbit Finance RABBIT | US$0,002475 | -3,25% | 54,92% | - | US$11.483,67 | - |
| 4804 |  MarX MARX | US$0,008381 | -0,12% | -17,26% | - | US$11.461,11 | - |
| 4805 |  veDAO WEVE | US$0,0008861 | -2,89% | -5,01% | - | US$11.491,17 | - |
| 4806 |  Survival Game Online SURV | US$0,0002337 | -7,66% | -1,27% | - | US$11.419,67 | - |
| 4807 |  ShitGame (POOP) POOP | US$0,00004560 | -3,83% | 3,46% | - | US$11.378,10 | - |
| 4808 |  xJEWEL XJEWEL | US$0,4598 | -5,07% | 18,16% | - | US$11.521,31 | - |
| 4809 |  Lum Network LUM | US$0,001032 | -2,75% | -13,01% | - | US$11.129,19 | - |
| 4810 |  Sapphire SAPP | US$0,02764 | -7,46% | -45,09% | - | US$11.243,86 | - |
| 4811 |  MUU MUU | US$0,0000007052 | -15,05% | -9,43% | - | US$11.248,49 | - |
| 4812 |  Hudi HUDI | US$0,1838 | -5,23% | -7,79% | - | US$11.182,86 | - |
| 4813 |  Zodium ZODI | US$0,0009227 | -2,67% | -6,09% | - | US$10.968,89 | - |
| 4814 |  Frozen Walrus Share WSHARE | US$11,08 | -4,00% | 4,02% | - | US$11.011,71 | - |
| 4815 |  Brewlabs BREWLABS | US$0,008997 | -1,96% | -4,95% | - | US$10.916,60 | - |
| 4816 |  MetaMic E-Sports Games MEG | US$0,0006052 | -16,49% | 0,00% | - | US$11.095,28 | - |
| 4817 |  DAYSTARTER DST | US$0,03310 | 3,00% | -8,78% | - | US$10.926,19 | - |
| 4818 |  Electric Vehicle Direct Currency EVDC | US$0,00002525 | -2,79% | -19,27% | - | US$10.900,18 | - |
| 4819 |  NDB NDB | US$0,05122 | 160,29% | 3,15% | - | US$10.875,26 | - |
| 4820 |  Colony CLY | US$0,03836 | -0,27% | -2,99% | - | US$10.954,66 | - |
| 4821 |  Dragon War DRAW | US$0,0009969 | 3,46% | -1,92% | - | US$10.855,61 | - |
| 4822 |  Unlock Protocol UDT | US$9,85 | 1,55% | -28,55% | - | US$10.832,33 | - |
| 4823 |  StellaSwap STELLA | US$0,05313 | -5,17% | -16,31% | - | US$10.978,54 | - |
| 4824 |  Bitpanda Ecosystem Token BEST | US$0,2995 | -2,62% | -4,21% | - | US$10.805,63 | - |
| 4825 |  Cross-Chain Bridge Token BRIDGE | US$0,008891 | -18,30% | 44,32% | - | US$10.699,29 | - |
| 4826 |  Continuum World UM | US$0,002133 | 21,55% | -14,95% | - | US$10.622,71 | - |
| 4827 |  TSANGNYON HERUKA TSANGNYON | US$0,0007012 | -7,11% | 84,94% | - | US$10.879,78 | - |
| 4828 |  Ecoin Finance ECOIN | US$0,001518 | -2,80% | -10,78% | - | US$10.858,99 | - |
| 4829 |  Sandwich Network SANDWICH | US$0,0004083 | -5,26% | -6,18% | - | US$10.539,14 | - |
| 4830 |  Amazon Tokenized Stock Defichain DAMZN | US$56,39 | -10,45% | -11,13% | - | US$10.759,39 | - |
| 4831 |  EmirateSwap EMC | US$0,0005217 | -3,70% | 11,69% | - | US$10.499,30 | - |
| 4832 |  Solidly SOLID | US$0,04998 | -33,31% | -42,53% | - | US$10.647,11 | - |
| 4833 |  Metarix MTRX | US$0,005968 | 14,20% | 13,32% | - | US$10.372,85 | - |
| 4834 |  BITAY Coin BITAY | US$0,01199 | 0,01% | -4,75% | - | US$10.367,49 | - |
| 4835 |  Pandora Spirit PSR | US$1,02 | -3,91% | -4,60% | - | US$10.295,15 | - |
| 4836 |  Uzyth ZYTH | US$0,02217 | -10,98% | 178,33% | - | US$10.257,97 | - |
| 4837 |  Bomb Money BSHARE | US$9,63 | -10,48% | -10,81% | - | US$10.264,05 | - |
| 4838 |  Konstellation Network DARC | US$0,005586 | 1,92% | -7,96% | - | US$10.282,98 | - |
| 4839 |  SteakHut Finance STEAK | US$0,05594 | -17,12% | -18,25% | - | US$10.165,64 | - |
| 4840 |  Zeus Finance ZEUS | US$0,1460 | 4,37% | -15,05% | - | US$10.135,90 | - |
| 4841 |  Omnisphere DAO OSPD | US$0,000004554 | -3,65% | -12,34% | - | US$10.207,05 | - |
| 4842 |  Falcon 9 F9 | US$0,001376 | -5,74% | -19,70% | - | US$10.152,75 | - |
| 4843 |  Vision Metaverse VS | US$1,17 | -0,51% | -5,87% | - | US$10.044,32 | - |
| 4844 |  Galaxy War GWT | US$0,0005695 | -0,91% | -2,22% | - | US$9.860,13 | - |
| 4845 |  Nowarshiba NSHIBA | US$0,0002073 | -8,47% | -17,07% | - | US$11,04 | - |
| 4846 |  DEVITA LIFE | US$0,01211 | 0,01% | -2,25% | - | US$10.029,82 | - |
| 4847 |  Rebel Bots RBLS | US$0,08009 | -2,26% | -0,58% | - | US$10.011,18 | - |
| 4848 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$211,21 | -12,38% | -15,28% | - | US$10.011,16 | - |
| 4849 |  CargoX CXO | US$0,1479 | 2,02% | 6,22% | - | US$10.018,73 | - |
| 4850 |  1Shoot Game 1SH | US$0,001677 | -4,00% | -11,08% | - | US$10.003,33 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.