Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TEN TENFI | US$0,007741 | -2,14% | 3,72% | - | US$8.663,75 | - |
| 4902 |  Gbrick GBX | US$0,0001579 | -3,10% | -5,00% | - | US$8.634,19 | - |
| 4903 |  Supreme Finance HYPE | US$0,002028 | -4,23% | -7,64% | - | US$8.524,52 | - |
| 4904 |  Tokenize Xchange TKX | US$6,90 | -1,42% | -26,30% | - | US$8.642,08 | - |
| 4905 |  Dog Collar COLLAR | US$0,000000002647 | -4,99% | -32,52% | - | US$8.617,74 | - |
| 4906 |  CoinWind COW | US$0,2344 | -0,06% | -1,90% | - | US$8.582,33 | - |
| 4907 |  XSwap Protocol XSP | US$0,0007328 | 12,50% | 14,35% | - | US$8.583,86 | - |
| 4908 |  Kilo Shiba Inu KSHIB | US$0,008400 | -5,62% | -7,69% | - | US$8.558,68 | - |
| 4909 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000871 | -5,93% | -10,20% | - | US$8.522,77 | - |
| 4910 |  Black Whale BLK | US$0,1648 | -3,67% | 26,45% | - | US$8.490,70 | - |
| 4911 |  CORN DecaSwap CORN | US$0,03391 | 2,31% | -15,04% | - | US$8.482,98 | - |
| 4912 |  AFKDAO AFK | US$0,008208 | 2,45% | -5,58% | - | US$8.613,64 | - |
| 4913 |  Me-in MEIN | US$2,94 | 1,00% | 0,96% | - | US$8.482,50 | - |
| 4914 |  Chronoly CRNO | US$0,02929 | -3,74% | -42,21% | - | US$8.739,64 | - |
| 4915 |  Legacy ICHI ICHI | US$5,00 | -3,54% | 2,95% | - | US$8.616,52 | - |
| 4916 |  Boring Protocol BOP | US$0,004363 | -0,01% | -2,97% | - | US$8.590,97 | - |
| 4917 |  Bincentive BCNT | US$0,007609 | -2,12% | -5,30% | - | US$8.566,71 | - |
| 4918 |  happy birthday coin HBDC | US$0,001419 | -1,38% | 16,40% | - | US$8.423,59 | - |
| 4919 |  Dohrnii DHN | US$0,06668 | -1,56% | -3,77% | - | US$8.432,44 | - |
| 4920 |  EverEarn EARN | US$0,00001437 | -11,55% | -23,11% | - | US$8.397,31 | - |
| 4921 |  Xiglute Coin XGC | US$0,0000006794 | 38,79% | -25,27% | - | US$8.385,42 | - |
| 4922 |  Coalculus COAL | US$0,002920 | -2,92% | 21,42% | - | US$8.354,61 | - |
| 4923 |  Vidiachange VIDA | US$1,35 | -2,19% | -16,27% | - | US$8.326,23 | - |
| 4924 |  Viblos VIBLO | US$0,0001529 | -4,36% | -6,13% | - | US$8.310,25 | - |
| 4925 |  MuesliSwap MILK MILK | US$0,7565 | -3,73% | 0,55% | - | US$8.308,26 | - |
| 4926 |  dexIRA DEX | US$0,001118 | -11,45% | -21,27% | - | US$8.271,65 | - |
| 4927 |  MoveRich MVRC | US$0,03557 | 11,26% | 0,00% | - | US$8.306,96 | - |
| 4928 |  Rodeo Coin RODEO | US$0,001497 | -8,44% | -12,55% | - | US$8.236,62 | - |
| 4929 |  Libera Financial LIBERA | US$1,18 | 0,04% | 8,51% | - | US$8.253,09 | - |
| 4930 |  Samurai Legends SMG | US$0,002952 | -2,82% | -15,59% | - | US$8.402,21 | - |
| 4931 |  NextEarth NXTT | US$0,0007767 | -2,00% | 1,41% | - | US$11.787,36 | - |
| 4932 |  SMPCOIN SMPC | US$0,05795 | -4,28% | -4,75% | - | US$8.226,57 | - |
| 4933 |  Blin Metaverse BLIN | US$0,002315 | -1,52% | -12,34% | - | US$8.213,98 | - |
| 4934 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,16 | -0,03% | 2,83% | - | US$12.529,99 | - |
| 4935 |  Crypto Cavemen Club CAVE | US$0,1232 | -1,85% | 7,50% | - | US$8.191,97 | - |
| 4936 |  Bogged BOG | US$0,1894 | -2,46% | -6,89% | - | US$8.162,85 | - |
| 4937 |  GYSR GYSR | US$0,06789 | 3,67% | 5,97% | - | US$8.191,33 | - |
| 4938 |  Ally Direct Token DRCT | US$0,001503 | 2,24% | -12,78% | - | US$8.146,64 | - |
| 4939 |  The LoveChain LOV | US$0,03584 | -5,87% | -24,31% | - | US$8.004,93 | - |
| 4940 |  Asgard Games ASG | US$0,004835 | -7,27% | -31,04% | - | US$8.097,27 | - |
| 4941 |  CoinScan SCAN | US$0,002737 | 0,27% | 0,00% | - | US$8.103,46 | - |
| 4942 |  MetaPlayers.gg FPS | US$0,003313 | -4,50% | -18,57% | - | US$8.023,39 | - |
| 4943 |  Mars Ecosystem Token XMS | US$0,001170 | 1,77% | 0,90% | - | US$8.026,30 | - |
| 4944 |  Hoichi HOICHI | US$0,000001185 | -14,53% | -22,66% | - | US$8.100,96 | - |
| 4945 |  G999 G999 | US$0,002283 | 7,97% | 6,20% | - | US$7.926,70 | - |
| 4946 |  My Points E-Commerce MYPO | US$0,001195 | -7,37% | -23,52% | - | US$7.916,75 | - |
| 4947 |  Daruma DARUMA | US$0,0003906 | -4,70% | 19,13% | - | US$7.916,68 | - |
| 4948 |  PRISM Protocol PRISM | US$0,0006744 | -3,56% | -16,56% | - | US$7.914,27 | - |
| 4949 |  Growth DeFi xGRO | US$2,81 | -3,83% | -16,93% | - | US$7.901,59 | - |
| 4950 |  cCOMP CCOMP | US$0,7581 | -1,61% | -3,88% | - | US$7.846,63 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.