Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Unicorn Milk UNIM | US$0,002881 | -9,81% | -5,88% | - | US$9.933,91 | - |
| 4852 |  VKENAF VKNF | US$0,002851 | -1,93% | 13,36% | - | US$9.925,02 | - |
| 4853 |  Empire Capital Token ECC | US$0,03404 | 9,38% | 2,71% | - | US$9.822,25 | - |
| 4854 |  Tutellus TUT | US$0,1092 | -3,83% | -6,23% | - | US$9.787,99 | - |
| 4855 |  KaraStar KARA | US$0,002391 | -29,62% | 14,76% | - | US$9.745,85 | - |
| 4856 |  Colony Avalanche Index CAI | US$64,19 | -1,18% | -2,78% | - | US$9.691,61 | - |
| 4857 |  Paragen RGEN | US$0,005087 | 3,63% | -4,63% | - | US$9.761,44 | - |
| 4858 |  Idle Ninja Online NINKY | US$0,0003265 | 3,00% | 0,40% | - | US$9.414,52 | - |
| 4859 |  Axion AXN | US$0,00001449 | -10,16% | 119,48% | - | US$9.681,74 | - |
| 4860 |  ZillaCoin ZILLACOIN | US$0,000000004215 | -8,82% | 0,00% | - | US$9.645,17 | - |
| 4861 |  SOWL Token SOWL | US$0,000003121 | -14,84% | -26,24% | - | US$9.647,50 | - |
| 4862 |  MDsquare TMED | US$0,000008492 | -8,59% | 1,20% | - | US$9.629,64 | - |
| 4863 |  Thetan Coin THC | US$0,003235 | 1,03% | 7,79% | - | US$9.599,44 | - |
| 4864 |  AnteDAO ANTE | US$0,7487 | -0,21% | -0,11% | - | US$9.571,70 | - |
| 4865 |  Google Tokenized Stock Zipmex GOOGL | US$93,77 | 0,92% | 4,27% | - | US$9.655,23 | - |
| 4866 |  KumaDex Token dKUMA | US$0,001396 | -2,33% | 0,24% | - | US$9.456,68 | - |
| 4867 |  BUILD BUILD | US$0,0001363 | -1,34% | -15,93% | - | US$9.363,60 | - |
| 4868 |  Real Realm REAL | US$0,00006639 | -7,39% | -17,06% | - | US$9.332,46 | - |
| 4869 |  Magic Manor MGC | US$0,03336 | 1,20% | -4,06% | - | US$9.393,38 | - |
| 4870 |  Bluejay Finance BLU | US$3,54 | -18,81% | -18,52% | - | US$9.394,19 | - |
| 4871 |  BuyMORE MORE | US$0,9860 | -1,87% | 10,20% | - | US$9.389,53 | - |
| 4872 |  Creator Platform CTR | US$0,001648 | -9,20% | -13,50% | - | US$9.455,13 | - |
| 4873 |  MELEGA MARCO | US$1,05 | -7,63% | -24,05% | - | US$8.309,55 | - |
| 4874 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000009521 | 0,40% | 117,61% | - | US$9.299,89 | - |
| 4875 |  bitcci Cash BITCCA | US$0,00005109 | -70,01% | -68,96% | - | US$9.548,32 | - |
| 4876 |  Hayya Qatar HQR | US$0,000000000033 | -23,62% | -35,21% | - | US$9.184,11 | - |
| 4877 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02447 | -0,57% | 187,18% | - | US$9.192,16 | - |
| 4878 |  Steam Exchange STEAMX | US$0,00005084 | -1,90% | -8,65% | - | US$9.150,51 | - |
| 4879 |  BattleVerse BVC | US$0,002796 | -3,17% | -11,21% | - | US$9.131,23 | - |
| 4880 |  Voice Street VST | US$0,003992 | 0,49% | -6,21% | - | US$9.125,78 | - |
| 4881 |  LoopSwap LSWAP | US$0,0008039 | -1,27% | -7,75% | - | US$9.037,58 | - |
| 4882 |  FiFaSport FFS | US$0,00002620 | -19,60% | -55,42% | - | US$9.037,58 | - |
| 4883 |  Lottonation LNT | US$0,04627 | -0,33% | -0,25% | - | US$9.021,54 | - |
| 4884 |  Blizzard.money xBLZD | US$0,02783 | -2,56% | -4,52% | - | US$9.005,95 | - |
| 4885 |  iTrust.Finance ITG | US$0,001419 | -2,06% | 3,66% | - | US$8.864,04 | - |
| 4886 |  World Football WOFO | US$0,0000003029 | -65,94% | -68,01% | - | US$8.964,38 | - |
| 4887 |  xShare XSHARE | US$0,002091 | 24,10% | -11,51% | - | US$9.003,22 | - |
| 4888 |  April APRIL | US$0,02931 | -3,91% | -11,44% | - | US$9.091,17 | - |
| 4889 |  CoinMooner MOONER | US$0,004053 | -20,92% | -1,44% | - | US$9.090,58 | - |
| 4890 |  Torekko (NEW) TRK | US$0,004157 | 1,71% | 2,36% | - | US$8.875,65 | - |
| 4891 |  Dope Wars Paper PAPER | US$0,001395 | 10,11% | -9,71% | - | US$8.869,46 | - |
| 4892 |  Hydranet HDX | US$0,02107 | 6,11% | -1,38% | - | US$9.670,05 | - |
| 4893 |  Ridotto RDT | US$0,02065 | -7,51% | -20,48% | - | US$8.812,83 | - |
| 4894 |  JK Coin JK | US$0,1589 | -4,27% | -18,24% | - | US$8.910,92 | - |
| 4895 |  MAD Bucks MAD | US$0,06005 | 8,52% | -13,74% | - | US$8.736,40 | - |
| 4896 |  Kling KLING | US$0,0002301 | -3,24% | -7,00% | - | US$8.759,17 | - |
| 4897 |  YAM V1 YAM | US$0,1707 | -1,19% | -7,49% | - | US$8.752,41 | - |
| 4898 |  GigaSwap GIGA | US$0,00002248 | -5,54% | -15,56% | - | US$8.703,04 | - |
| 4899 |  Rowan Token RWN | US$0,0008873 | 0,70% | 8,52% | - | US$8.698,38 | - |
| 4900 |  Cake Monster MONSTA | US$0,001255 | -1,77% | -12,53% | - | US$8.663,82 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.