Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Good Person Coin GPCX | US$0,001087 | 0,70% | 2,99% | - | US$16.792,36 | - |
| 4652 |  Freecash FCH | US$0,005046 | 1,22% | -0,22% | - | US$16.523,85 | - |
| 4653 |  ALTER ALTER | US$0,05255 | -4,14% | -6,62% | - | US$16.941,72 | - |
| 4654 |  Continuum Finance CTN | US$0,01979 | -11,65% | -68,48% | - | US$16.221,03 | - |
| 4655 |  EnviDa EDAT | US$0,7248 | -2,28% | -2,71% | - | US$16.215,29 | - |
| 4656 |  Mycelium MYC | US$0,03251 | -2,16% | -6,51% | - | US$16.232,79 | - |
| 4657 |  Shiwa SHIWA | US$0,000000000504 | 12,16% | -36,10% | - | US$16.243,44 | - |
| 4658 |  Massive Protocol MAV | US$0,2232 | -0,70% | 10,99% | - | US$16.255,51 | - |
| 4659 |  Ki XKI | US$0,07843 | -0,83% | 46,66% | - | US$16.169,33 | - |
| 4660 |  Wrapped OKT WOKT | US$15,60 | -0,30% | 8,78% | - | US$16.119,68 | - |
| 4661 |  THORChain (ERC20) RUNE | US$0,8781 | -6,30% | -25,90% | - | US$15.787,36 | - |
| 4662 |  DELOT.IO DELOT | US$0,0003983 | -11,81% | -17,44% | - | US$16.608,94 | - |
| 4663 |  CNNS CNNS | US$0,0002058 | -0,18% | 4,53% | - | US$16.060,21 | - |
| 4664 |  League of Ancients LOA | US$0,002906 | 0,12% | -4,28% | - | US$16.113,13 | - |
| 4665 |  TTX METAVERSE XMETA | US$0,0000003013 | 15,95% | 33,54% | - | US$15.996,99 | - |
| 4666 |  DekBox DEK | US$0,001377 | -0,75% | 3,92% | - | US$16.008,80 | - |
| 4667 |  BlueBenx BENX | US$0,01498 | -1,26% | 1,00% | - | US$16.282,44 | - |
| 4668 |  IPVERSE IPV | US$0,01254 | -20,02% | -16,12% | - | US$15.755,64 | - |
| 4669 |  Vaulty VLTY | US$0,005995 | -1,63% | -1,63% | - | US$15.871,83 | - |
| 4670 |  Cyber City CYBR | US$0,05848 | 0,55% | -0,44% | - | US$15.836,97 | - |
| 4671 |  MetaFinance MF1 | US$0,01599 | -6,56% | 34,36% | - | US$15.778,63 | - |
| 4672 |  ViteX Coin VX | US$0,03739 | 2,69% | 0,23% | - | US$15.663,70 | - |
| 4673 |  VinDax Coin VD | US$0,008085 | -5,62% | -11,84% | - | US$15.692,42 | - |
| 4674 |  Liquid Finance LIQD | US$1.241,61 | 3,99% | -20,82% | - | US$15.657,88 | - |
| 4675 |  CasinoCoin CSC | US$0,0001670 | -7,33% | -17,81% | - | US$15.653,75 | - |
| 4676 |  ISKRA Token ISK | US$0,2968 | 0,07% | 3,20% | - | US$15.667,96 | - |
| 4677 |  TCGCoin 2.0 TCG2 | US$0,07079 | -4,50% | -12,91% | - | US$15.527,28 | - |
| 4678 |  Solarbeam SOLAR | US$0,06111 | 3,54% | 39,46% | - | US$15.559,37 | - |
| 4679 |  Rally (Solana) SRLY | US$0,009290 | -1,50% | -9,12% | - | US$15.477,36 | - |
| 4680 |  Shelling SHL | US$0,000005841 | 1,41% | 2,41% | - | US$15.428,21 | - |
| 4681 |  LOFI LOFI | US$0,004093 | 9,99% | -3,13% | - | US$15.453,79 | - |
| 4682 |  Infinite Launch ILA | US$0,002820 | -8,78% | -0,05% | - | US$15.359,43 | - |
| 4683 |  BTC Proxy BTCPX | US$15.791,18 | -2,48% | -5,27% | - | US$15.350,57 | - |
| 4684 |  Stader sFTMX SFTMX | US$0,1765 | -1,24% | -5,87% | - | US$15.314,65 | - |
| 4685 |  Golden Ball GLB | US$0,000002488 | -5,22% | 28,73% | - | US$18.448,10 | - |
| 4686 |  DRIVEZ DRIV | US$0,001820 | -8,94% | -17,77% | - | US$15.206,42 | - |
| 4687 |  META WORLD METAD | US$0,000002485 | 0,01% | 0,01% | - | US$15.133,91 | - |
| 4688 |  3x Short EOS Token EOSBEAR | US$0,0000008702 | -0,22% | 291,81% | - | US$14.941,13 | - |
| 4689 |  DeFIL DFL | US$0,002722 | -7,40% | -16,26% | - | US$15.125,00 | - |
| 4690 |  Yield Yak YAK | US$197,39 | -5,69% | -16,48% | - | US$15.053,41 | - |
| 4691 |  TattooMoney TAT2 | US$0,003668 | -13,31% | 0,12% | - | US$15.816,42 | - |
| 4692 |  Community Business Token CBT | US$0,000005341 | -0,29% | -57,06% | - | US$15.065,32 | - |
| 4693 |  Green Beli GRBE | US$0,002439 | 10,33% | 23,78% | - | US$15.015,33 | - |
| 4694 |  Shihtzu Exchange STZU | US$0,0000001940 | -20,22% | -61,48% | - | US$14.966,20 | - |
| 4695 |  DONASWAP DONA | US$0,000000000002 | 2,76% | -16,83% | - | US$14.954,02 | - |
| 4696 |  Dark Knight DKNIGHT | US$0,003064 | -3,92% | -10,42% | - | US$15.126,88 | - |
| 4697 |  Altbase ALTB | US$0,0001799 | -3,68% | -11,89% | - | US$15.040,48 | - |
| 4698 |  Phenix Finance (NEW) PHNX | US$0,002331 | -8,35% | -24,16% | - | US$15.001,83 | - |
| 4699 |  Mixin XIN | US$147,97 | -2,88% | -0,63% | - | US$14.840,65 | - |
| 4700 |  USDEX USDEX | US$1,07 | 0,46% | 1,01% | - | US$15.160,54 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.