Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Operon Origins ORO | US$0,003296 | 3,64% | 5,67% | - | US$24.794,66 | - |
| 4452 |  Titano TITANO | US$0,00007296 | -7,96% | -23,92% | - | US$24.693,08 | - |
| 4453 |  PolyPad POLYPAD | US$0,003116 | -3,37% | -19,84% | - | US$24.635,40 | - |
| 4454 |  Covenant COVN | US$2,45 | 2,33% | 5,65% | - | US$25.067,63 | - |
| 4455 |  dFund DFND | US$0,0003278 | -3,14% | -1,83% | - | US$24.630,52 | - |
| 4456 |  Filecoin Standard Hashrate Token FILST | US$0,6500 | -7,19% | -1,37% | - | US$24.426,04 | - |
| 4457 |  Liquid Staking Dot LDOT | US$0,5713 | -1,80% | -8,70% | - | US$24.848,82 | - |
| 4458 |  PIBBLE PIB | US$0,0003039 | -1,04% | -6,91% | - | US$24.389,85 | - |
| 4459 |  reBaked BAKED | US$0,002488 | 0,68% | -6,21% | - | US$24.139,29 | - |
| 4460 |  MetaRuffy MR | US$0,000005179 | -6,48% | -11,01% | - | US$24.286,08 | - |
| 4461 |  Serum SER SER | US$0,001246 | 2,65% | -2,56% | - | US$24.278,07 | - |
| 4462 |  Hololoot HOL | US$0,008750 | -0,53% | -4,23% | - | US$24.244,52 | - |
| 4463 |  LavaSwap LAVA | US$0,0009921 | 2,13% | -2,42% | - | US$24.198,51 | - |
| 4464 |  Medifakt FAKT | US$0,01914 | -1,18% | -2,53% | - | US$24.210,89 | - |
| 4465 |  Credefi CREDI | US$0,0009358 | -10,22% | 2,10% | - | US$25.094,49 | - |
| 4466 |  PeaceTokenFinance PET | US$0,000001728 | -0,56% | -45,76% | - | US$24.522,82 | - |
| 4467 |  New Order NEWO | US$0,01774 | -1,25% | -10,25% | - | US$23.946,40 | - |
| 4468 |  Piston PSTN | US$2,00 | -0,46% | -0,35% | - | US$23.763,46 | - |
| 4469 |  Dragon Mainland Shards DMS | US$0,00006506 | -4,07% | 4,19% | - | US$23.924,68 | - |
| 4470 |  Lemond LEMD | US$0,00005982 | 2,14% | -0,48% | - | US$23.921,71 | - |
| 4471 |  Lucky Block (V2) LBLOCK | US$0,0001539 | -2,52% | -5,56% | - | US$23.996,17 | - |
| 4472 |  Doren DRE | US$0,7753 | -0,23% | -5,10% | - | US$24.072,03 | - |
| 4473 |  Notional Finance NOTE | US$0,1907 | -7,47% | -27,32% | - | US$23.873,32 | - |
| 4474 |  ENNO Cash ENNO | US$0,2225 | 0,42% | -23,81% | - | US$23.856,95 | - |
| 4475 |  GoldMiner GM | US$0,000005039 | -5,66% | -1,27% | - | US$23.928,62 | - |
| 4476 |  Theos THEOS | US$0,0001551 | -12,25% | -16,31% | - | US$23.912,69 | - |
| 4477 |  Thales THALES | US$0,3737 | -1,15% | -18,49% | - | US$23.750,07 | - |
| 4478 |  GreenTrust GNT | US$0,000000002742 | 4,48% | -23,14% | - | US$20.793,33 | - |
| 4479 |  Citizen Finance V2 CIFI | US$0,04958 | -3,12% | 40,13% | - | US$23.633,17 | - |
| 4480 |  bHBD BHBD | US$0,9987 | -0,05% | 1,62% | - | US$23.676,33 | - |
| 4481 |  Sombra Network SMBR | US$0,03837 | -9,59% | -1,55% | - | US$23.638,22 | - |
| 4482 |  Carnomaly CARR | US$0,001247 | -9,11% | 21,15% | - | US$23.518,39 | - |
| 4483 |  Ethereans OS | US$4,67 | 1,30% | -7,81% | - | US$23.496,97 | - |
| 4484 |  Farmers World Wood FWW | US$0,000003687 | 20,47% | 20,60% | - | US$23.164,78 | - |
| 4485 |  Pando Token PTX | US$0,07951 | 0,08% | 0,13% | - | US$23.621,29 | - |
| 4486 |  Krypton Galaxy Coin KGC | US$0,00007089 | -5,07% | 5,66% | - | US$23.396,41 | - |
| 4487 |  Itheum ITHEUM | US$0,06930 | -1,63% | -9,92% | - | US$23.498,35 | - |
| 4488 |  Irena Green Energy IRENA | US$0,00001002 | -9,91% | -8,39% | - | US$23.409,07 | - |
| 4489 |  Tycoon Zone TYCOON | US$0,007014 | -12,10% | -22,59% | - | US$23.393,98 | - |
| 4490 |  ClassZZ CZZ | US$0,005195 | -11,10% | -34,75% | - | US$24.599,29 | - |
| 4491 |  XPLA XPLA | US$0,2623 | -0,71% | -4,33% | - | US$23.475,21 | - |
| 4492 |  CrypWorld CWC | US$0,09630 | 0,00% | 0,00% | - | US$23.286,88 | - |
| 4493 |  DOGAMÍ DOGA | US$0,01950 | -1,38% | 3,23% | - | US$23.355,46 | - |
| 4494 |  Hero Arena HERA | US$0,004640 | -1,55% | -10,34% | - | US$23.252,77 | - |
| 4495 |  LIQ Protocol LIQ | US$0,002129 | 0,28% | 0,24% | - | US$23.263,55 | - |
| 4496 |  Feisty Doge NFT NFD | US$0,00002388 | -3,87% | -19,46% | - | US$23.241,39 | - |
| 4497 |  GAMER GMR | US$0,01098 | -2,04% | -20,15% | - | US$23.004,55 | - |
| 4498 |  AAG AAG | US$0,003644 | -4,15% | -14,37% | - | US$23.150,23 | - |
| 4499 |  Wrapped Ampleforth WAMPL | US$3,34 | -3,97% | -18,94% | - | US$24.760,94 | - |
| 4500 |  ReadFi $RDF | US$0,01280 | -3,26% | -8,52% | - | US$22.963,26 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.