Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Octopus Protocol OPS | US$0,0008218 | -12,15% | -2,54% | - | US$29.375,76 | - |
| 4352 |  DBX DBX | US$0,0001294 | 0,52% | 33,51% | - | US$29.687,61 | - |
| 4353 |  XREATORS ORT | US$0,02978 | 4,74% | -3,67% | - | US$29.242,93 | - |
| 4354 |  Holonus HLN | US$0,0004088 | 0,03% | -19,58% | - | US$30.155,11 | - |
| 4355 |  Infinity Skies ISKY | US$0,004447 | -2,60% | -17,17% | - | US$29.181,71 | - |
| 4356 |  The Killbox KBOX | US$0,00006694 | -1,48% | -3,16% | - | US$29.165,19 | - |
| 4357 |  Sentre Protocol SNTR | US$0,001863 | -4,76% | -1,84% | - | US$29.151,22 | - |
| 4358 |  Bitindi Chain BNI | US$0,02396 | 8,29% | -0,55% | - | US$28.970,30 | - |
| 4359 |  World Cup Pot WCP | US$0,0006298 | -38,89% | 0,00% | - | US$28.934,41 | - |
| 4360 |  VicMove VIM | US$0,01195 | -0,53% | -21,64% | - | US$28.897,60 | - |
| 4361 |  Starpad SRP | US$0,002483 | -0,01% | 4,49% | - | US$29.027,86 | - |
| 4362 |  Jade Protocol JADE | US$15,05 | -0,22% | -1,91% | - | US$28.769,66 | - |
| 4363 |  BaconDAO BACON | US$0,0003555 | 1,76% | 7,02% | - | US$28.971,69 | - |
| 4364 |  SALO Players SALO | US$0,0004349 | -14,19% | 13,46% | - | US$28.867,48 | - |
| 4365 |  WaykiChain Governance Coin WGRT | US$0,003011 | 1,80% | 7,86% | - | US$28.859,29 | - |
| 4366 |  Mimo Governance Token MIMO | US$0,01514 | 2,68% | 4,19% | - | US$28.829,63 | - |
| 4367 |  JungleKing TigerCoin TIGER | US$0,000000001154 | -26,56% | 212,31% | - | US$29.728,29 | - |
| 4368 |  Fautor FDM | US$0,01413 | 0,72% | 3,07% | - | US$28.904,95 | - |
| 4369 |  4JNET 4JNET | US$0,000000000595 | 1,29% | -3,55% | - | US$28.693,70 | - |
| 4370 |  Fragmint FRAG | US$0,007794 | 2,40% | 1,08% | - | US$28.633,06 | - |
| 4371 |  Tether Pow USDW | US$0,6043 | 6,15% | -10,12% | - | US$28.753,26 | - |
| 4372 |  Mammoth MMT | US$0,008298 | 92,13% | 84,69% | - | US$29.030,43 | - |
| 4373 |  Popcorn POP | US$0,2763 | -20,74% | -14,70% | - | US$28.716,07 | - |
| 4374 |  NetFlowCoin NFC | US$1,01 | 0,12% | -0,14% | - | US$28.731,11 | - |
| 4375 |  Soccers Dog SD | US$0,000000000966 | 5,00% | 0,00% | - | US$28.584,69 | - |
| 4376 |  Txbit Token TXBIT | US$0,0005224 | 25,17% | 6,15% | - | US$28.700,67 | - |
| 4377 |  New Paradigm Assets Solution NPAS | US$0,02170 | -5,70% | -16,89% | - | US$28.552,07 | - |
| 4378 |  VELOREX VEX | US$0,003797 | -4,36% | -8,37% | - | US$28.500,11 | - |
| 4379 |  Zenlink ZLK | US$0,02379 | -5,01% | -6,22% | - | US$28.544,55 | - |
| 4380 |  Baby Lovely Inu BLOVELY | US$0,000000002100 | -3,68% | 10,21% | - | US$28.455,89 | - |
| 4381 |  Galactic Arena: The NFTverse GAN | US$0,0001223 | 2,26% | 0,24% | - | US$28.607,36 | - |
| 4382 |  TopChain TOPC | US$0,0005225 | -4,20% | 7,18% | - | US$28.366,20 | - |
| 4383 |  Poochain POOP | US$0,002971 | -19,24% | 32,90% | - | US$28.343,87 | - |
| 4384 |  Parrot Protocol PRT | US$0,0008027 | 6,00% | 3,43% | - | US$28.447,22 | - |
| 4385 |  Kounotori KTO | US$0,000000002049 | -2,42% | -17,09% | - | US$28.180,56 | - |
| 4386 |  Supernova LFC | US$0,008828 | 0,40% | -8,50% | - | US$28.296,36 | - |
| 4387 |  Wrapped Star WSTR | US$3.147,73 | -5,56% | -5,89% | - | US$25.284,91 | - |
| 4388 |  DIVI LAND DVLD | US$0,03846 | 15,63% | -12,69% | - | US$28.133,55 | - |
| 4389 |  Hydraverse HDV | US$0,0002023 | -0,90% | -11,93% | - | US$27.297,01 | - |
| 4390 |  Metan Evolutions METAN | US$0,005560 | 0,29% | -0,61% | - | US$27.957,58 | - |
| 4391 |  GemHUB GHUB | US$0,2827 | -4,63% | -11,08% | - | US$28.265,14 | - |
| 4392 |  Rainbow Token RBW | US$0,04799 | -3,84% | -15,64% | - | US$27.506,67 | - |
| 4393 |  Aurix AUR | US$0,9797 | 0,58% | 0,05% | - | US$27.699,74 | - |
| 4394 |  Monsoon Finance MCASH | US$0,002962 | 1,69% | -4,77% | - | US$27.863,09 | - |
| 4395 |  Draken DRK | US$0,0006394 | 12,29% | 23,09% | - | US$27.811,42 | - |
| 4396 |  KISSAN KSN | US$0,1316 | -1,39% | 1,36% | - | US$27.752,62 | - |
| 4397 |  Pledge PLGR | US$0,0004557 | 3,65% | 5,40% | - | US$27.792,74 | - |
| 4398 |  CoinsPaid CPD | US$0,03015 | 2,48% | 4,85% | - | US$27.787,91 | - |
| 4399 |  BitcoinX BCX | US$0,0002198 | -2,50% | 1,32% | - | US$27.496,40 | - |
| 4400 |  oneICHI ONEICHI | US$1,00 | 0,44% | -0,58% | - | US$29.553,59 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.