Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Apple Tokenized Stock Defichain DAAPL | US$92,27 | -10,15% | -6,95% | - | US$5.866,36 | - |
| 5052 |  BH Network BHAT | US$0,05148 | -3,83% | -19,76% | - | US$5.872,49 | - |
| 5053 |  Tranquil Finance TRANQ | US$0,004492 | -3,36% | -28,30% | - | US$5.826,81 | - |
| 5054 |  Solcial SLCL | US$0,02471 | -1,76% | -5,29% | - | US$6.055,68 | - |
| 5055 |  Pinkie Inu PINKIE | US$0,00000004256 | -4,95% | -11,31% | - | US$5.273,83 | - |
| 5056 |  Antalyaspor Token AKREP | US$0,1418 | 3,50% | -25,49% | - | US$5.797,91 | - |
| 5057 |  FRMx Token FRMX | US$292,80 | -0,99% | -4,29% | - | US$5.783,50 | - |
| 5058 |  Lumiii LUMIII | US$0,006240 | 6,64% | 6,45% | - | US$5.728,40 | - |
| 5059 |  Libero Financial LIBERO | US$0,00002383 | -5,03% | -16,49% | - | US$5.713,77 | - |
| 5060 |  Finance.Vote FVT | US$0,0008801 | -5,96% | -19,48% | - | US$5.697,37 | - |
| 5061 |  SavePlanetEarth SPE | US$0,005881 | -3,95% | -4,85% | - | US$5.683,06 | - |
| 5062 |  Ratscoin RATS | US$0,000000000196 | 2,76% | -15,74% | - | US$5.677,21 | - |
| 5063 |  VitaDAO VITA | US$0,7941 | -2,61% | -5,29% | - | US$5.676,39 | - |
| 5064 |  United UTED | US$0,0008493 | -12,84% | -46,17% | - | US$5.650,72 | - |
| 5065 |  FIT Token FIT | US$0,02000 | -12,20% | -42,86% | - | US$5.752,13 | - |
| 5066 |  Yieldly YLDY | US$0,0001568 | -4,13% | -23,34% | - | US$5.692,20 | - |
| 5067 |  Sport and Leisure SNL | US$0,08146 | 0,15% | -10,12% | - | US$5.661,16 | - |
| 5068 |  Arable Protocol ACRE | US$0,004338 | 0,95% | -1,14% | - | US$5.624,31 | - |
| 5069 |  Open Rights Exchange ORE | US$0,009114 | -3,01% | -12,02% | - | US$5.615,63 | - |
| 5070 |  CHHIPSCOIN CHH | US$0,002371 | 22,49% | -13,57% | - | US$5.914,60 | - |
| 5071 |  XDoge Network XDOGE | US$0,000001460 | -1,56% | -3,73% | - | US$5.612,02 | - |
| 5072 |  RIFI United RU | US$0,0009080 | -5,78% | -7,77% | - | US$5.610,21 | - |
| 5073 |  UBU UBU | US$0,01775 | -0,99% | -7,20% | - | US$5.254,32 | - |
| 5074 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01972 | -25,87% | -58,14% | - | US$5.579,25 | - |
| 5075 |  GO2E Token GTE | US$0,001539 | -15,28% | -32,54% | - | US$5.533,76 | - |
| 5076 |  pSTAKE Staked ATOM STKATOM | US$8,10 | -13,07% | -21,57% | - | US$5.530,16 | - |
| 5077 |  Thought THT | US$0,01017 | -2,18% | 30,85% | - | US$5.527,74 | - |
| 5078 |  Kineko KNK | US$0,2756 | -7,30% | 3,42% | - | US$5.471,31 | - |
| 5079 |  BLOKPAD BPAD | US$0,0007858 | -6,15% | -16,60% | - | US$5.570,51 | - |
| 5080 |  basis.markets BASIS | US$0,002069 | -3,24% | -2,28% | - | US$5.482,01 | - |
| 5081 |  SKY FRONTIER GSKY | US$0,000000000191 | -3,99% | -8,82% | - | US$5.473,67 | - |
| 5082 |  Aavegotchi FOMO FOMO | US$0,009874 | 6,15% | 74,56% | - | US$5.482,30 | - |
| 5083 |  PokerFI.Finance POKERFI | US$0,00007594 | -1,81% | -10,82% | - | US$5.468,72 | - |
| 5084 |  DOOR DOOR | US$0,007710 | -3,16% | -12,41% | - | US$5.336,11 | - |
| 5085 |  Protectors of the Realm WER1 | US$0,0004634 | 0,00% | 0,00% | - | US$5.442,89 | - |
| 5086 |  TokenBot TKB | US$0,0005340 | -20,22% | -5,43% | - | US$5.493,20 | - |
| 5087 |  Matrix Token MTIX | US$0,00009292 | 0,01% | 0,01% | - | US$5.631,15 | - |
| 5088 |  BitShiba SHIBA | US$0,00000001067 | -1,22% | -5,39% | - | US$5.409,54 | - |
| 5089 |  CryptoCart V2 CCV2 | US$0,3977 | -9,19% | -17,99% | - | US$5.391,55 | - |
| 5090 |  RatBoy BSC WENTXN | US$0,005802 | -15,00% | 24,73% | - | US$5.377,21 | - |
| 5091 |  NutsDAO NUTS | US$0,07903 | -0,78% | 0,00% | - | US$5.381,91 | - |
| 5092 |  Deswap DAW | US$0,01404 | -3,72% | -50,80% | - | US$5.369,99 | - |
| 5093 |  Moonfarm Finance MFO | US$0,01295 | -14,07% | -27,74% | - | US$5.352,39 | - |
| 5094 |  Rolaz Gold rGLD | US$0,2588 | -0,53% | -0,89% | - | US$5.334,83 | - |
| 5095 |  Energyfi EFT | US$0,0009984 | 2,06% | -53,79% | - | US$5.257,71 | - |
| 5096 |  Earthling ETLG | US$0,0007871 | -1,18% | 1,74% | - | US$5.248,10 | - |
| 5097 |  Euler Tools EULER | US$0,02711 | 8,64% | 21,90% | - | US$5.246,84 | - |
| 5098 |  Secret (ERC20) WSCRT | US$0,6090 | -9,77% | 0,08% | - | US$8.662,38 | - |
| 5099 |  IZE IZE | US$0,01219 | 0,19% | 1,51% | - | US$5.232,11 | - |
| 5100 |  IjasCoin IJC | US$0,00001573 | 12,20% | -26,05% | - | US$5.222,56 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.