Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Defira (Cronos) FIRA | US$0,03633 | 1,55% | -13,68% | - | US$7.873,16 | - |
| 4952 |  Ecowatt EWT | US$0,03354 | -7,12% | -6,51% | - | US$7.879,11 | - |
| 4953 |  bHIVE BHIVE | US$0,3219 | -4,95% | 3,12% | - | US$7.881,33 | - |
| 4954 |  Fuji FJT | US$0,1313 | 6,75% | -6,67% | - | US$7.865,04 | - |
| 4955 |  LakeViewMeta LVM | US$0,0003463 | -5,84% | -15,50% | - | US$7.767,04 | - |
| 4956 |  Bastion Protocol BSTN | US$0,0006074 | -5,43% | -21,84% | - | US$7.746,08 | - |
| 4957 |  Seba SEBA | US$0,001349 | -3,56% | -3,56% | - | US$7.714,76 | - |
| 4958 |  The Web3 Project (new) TWEP | US$0,005496 | 3,14% | 16,78% | - | US$7.544,90 | - |
| 4959 |  BeerusCat BCAT | US$0,000000000000 | -7,32% | -17,50% | - | US$7.666,91 | - |
| 4960 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 0,49% | -11,25% | - | US$7.647,21 | - |
| 4961 |  Microsoft Tokenized Stock Defichain DMSFT | US$143,70 | -9,67% | -9,53% | - | US$11.082,79 | - |
| 4962 |  Rizespor Token RIZE | US$0,07894 | 1,35% | -32,94% | - | US$7.610,31 | - |
| 4963 |  Poollotto.finance PLT | US$3,69 | -12,82% | -21,46% | - | US$7.599,02 | - |
| 4964 |  Orbitau Taureum TAUM | US$0,0004582 | -8,13% | -0,15% | - | US$7.536,00 | - |
| 4965 |  MDB Plus MDB+ | US$1,22 | 3,92% | 0,46% | - | US$7.493,69 | - |
| 4966 |  FrenChain FREN | US$0,0003603 | -3,75% | 4,30% | - | US$7.462,81 | - |
| 4967 |  Uplift LIFT | US$0,02492 | 1,92% | -12,46% | - | US$7.437,18 | - |
| 4968 |  Apollo Crypto DAO APOLLO | US$0,000006131 | -0,01% | -16,00% | - | US$7.421,90 | - |
| 4969 |  Mover MOVE | US$0,1340 | -5,59% | -11,20% | - | US$7.418,69 | - |
| 4970 |  Neorbit NRB | US$0,0001524 | -48,40% | -21,30% | - | US$7.406,39 | - |
| 4971 |  OriginDAO OG | US$0,0001777 | 4,12% | -6,31% | - | US$7.404,74 | - |
| 4972 |  FarmerDoge CROP | US$0,0001224 | -6,39% | -14,11% | - | US$7.325,79 | - |
| 4973 |  Defira FIRA | US$0,06131 | -2,30% | -27,37% | - | US$7.285,93 | - |
| 4974 |  Golddoge Sachs GDS | US$0,000000000004 | -4,48% | -28,36% | - | US$7.283,86 | - |
| 4975 |  WallStreetBets DApp WSB | US$0,0004811 | -3,52% | 1,10% | - | US$7.564,67 | - |
| 4976 |  Metagame Arena MGA | US$0,01731 | -2,76% | -18,41% | - | US$7.340,74 | - |
| 4977 |  Recovery Right Token RRT | US$0,7855 | -0,69% | -1,47% | - | US$7.226,97 | - |
| 4978 |  ZionTopia ZION | US$0,0009422 | -0,28% | -0,69% | - | US$7.181,04 | - |
| 4979 |  POW POW | US$0,01127 | -16,52% | -26,84% | - | US$7.160,10 | - |
| 4980 |  Shitcoin STC | US$0,02688 | -0,57% | 15,30% | - | US$7.138,19 | - |
| 4981 |  MetaElfLand MELT | US$0,002842 | 11,79% | 31,65% | - | US$7.125,66 | - |
| 4982 |  Consensus Cell Network ECELL | US$0,004086 | -6,18% | -9,10% | - | US$7.134,56 | - |
| 4983 |  BitoPro Exchange Token BITO | US$0,05017 | -1,90% | -3,57% | - | US$7.124,00 | - |
| 4984 |  Sifu Vision SIFU | US$46,25 | 0,14% | 1,88% | - | US$7.100,84 | - |
| 4985 |  Stamen Tellus Token STT | US$0,0005176 | 0,94% | -0,96% | - | US$6.742,80 | - |
| 4986 |  PolkaFantasy XP | US$0,06048 | 0,78% | -23,43% | - | US$7.098,64 | - |
| 4987 |  BlockRock BRO$ | US$0,0009360 | -15,14% | -21,51% | - | US$7.079,52 | - |
| 4988 |  Metarun MRUN | US$0,001051 | -4,98% | -28,47% | - | US$7.084,83 | - |
| 4989 |  Goldario GLD | US$0,02341 | -9,98% | -22,62% | - | US$7.566,21 | - |
| 4990 |  Rabona RA | US$0,001741 | -15,13% | -33,44% | - | US$7.091,49 | - |
| 4991 |  Ojamu OJA | US$0,004166 | -5,33% | -9,63% | - | US$7.054,19 | - |
| 4992 |  Stader BNBx BNBX | US$265,67 | -3,50% | -8,05% | - | US$7.007,82 | - |
| 4993 |  Float Protocol: Float FLOAT | US$0,8401 | -0,34% | -3,71% | - | US$7.004,47 | - |
| 4994 |  Lumenswap LSP | US$0,01203 | 20,40% | 20,39% | - | US$6.968,18 | - |
| 4995 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000033 | -70,87% | -63,43% | - | US$6.949,72 | - |
| 4996 |  Lucky Block (V1) LBLOCK | US$0,0001353 | -4,43% | -9,75% | - | US$6.901,53 | - |
| 4997 |  RUG RADIO RUG | US$0,04668 | -6,98% | 9,30% | - | US$6.894,69 | - |
| 4998 |  Based Finance BASED | US$0,01324 | -12,86% | 1,72% | - | US$6.966,51 | - |
| 4999 |  Tag Protocol TAG | US$0,02315 | -2,39% | -6,98% | - | US$6.851,42 | - |
| 5000 |  Rollbit Coin RLB | US$0,002310 | 4,33% | 10,25% | - | US$6.835,57 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.