Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  REX XRX | US$0,0001642 | -5,14% | -8,16% | - | US$41.798,04 | - |
| 4102 |  Fame MMA FAME | US$0,002612 | -7,65% | -12,63% | - | US$42.102,78 | - |
| 4103 |  Yaki Gold YAG | US$0,00004265 | -3,43% | -8,69% | - | US$42.106,86 | - |
| 4104 |  Boost Coin BOOST | US$0,007905 | -14,74% | 3,77% | - | US$41.761,21 | - |
| 4105 |  Nation3 NATION | US$507,58 | -4,58% | -5,16% | - | US$42.313,89 | - |
| 4106 |  Dreams Quest DREAMS | US$0,001761 | -3,76% | -5,32% | - | US$42.353,83 | - |
| 4107 |  Defi Shopping Stake DSS | US$0,01197 | 0,95% | -1,18% | - | US$42.806,50 | - |
| 4108 |  Basis Gold Share BAGS | US$1,17 | 0,05% | 6,56% | - | US$42.137,25 | - |
| 4109 |  BlockCDN BCDN | US$0,0003534 | 32,46% | 41,31% | - | US$42.089,11 | - |
| 4110 |  Aura Network AURA | US$0,07524 | -2,87% | -14,06% | - | US$41.167,89 | - |
| 4111 |  Cosplay Token COT | US$0,03756 | -1,97% | 0,94% | - | US$42.735,42 | - |
| 4112 |  Binance Wrapped DOT BDOT | US$3,90 | -3,16% | -8,78% | - | US$41.585,05 | - |
| 4113 |  Crypto Chip Token BVC | US$0,0005468 | -10,27% | -2,35% | - | US$43.323,20 | - |
| 4114 |  Occam.Fi OCC | US$0,1293 | -5,48% | -20,85% | - | US$41.765,88 | - |
| 4115 |  Anarchy ANARCHY | US$0,003232 | -4,40% | -53,11% | - | US$41.717,30 | - |
| 4116 |  XNP XNP | US$0,7008 | 0,74% | -8,76% | - | US$41.246,96 | - |
| 4117 |  Seek Tiger STI | US$0,004190 | -3,05% | -17,82% | - | US$41.073,65 | - |
| 4118 |  Domain DMN | US$0,00006329 | -3,43% | -15,83% | - | US$42.832,27 | - |
| 4119 |  NftyPlay POLO | US$0,0002297 | -1,86% | -9,35% | - | US$42.476,19 | - |
| 4120 |  Alchemix USD ALUSD | US$0,9909 | 1,36% | -0,21% | - | US$41.758,10 | - |
| 4121 |  Avocado AVO | US$0,000003599 | -21,13% | -16,41% | - | US$41.653,39 | - |
| 4122 |  Meta Spatial SPAT | US$0,005229 | -4,36% | -7,52% | - | US$41.406,42 | - |
| 4123 |  DracooMaster BAS | US$0,04087 | -3,11% | -9,61% | - | US$41.584,87 | - |
| 4124 |  StarLink SLNV2 | US$0,0002030 | -0,26% | -5,75% | - | US$41.456,94 | - |
| 4125 |  Golden Eagle GDE | US$0,006781 | -11,96% | -62,24% | - | US$40.766,38 | - |
| 4126 |  Shib Generating SHG | US$0,00002069 | -3,82% | -11,91% | - | US$41.129,48 | - |
| 4127 |  SatoshiCity $CITY | US$0,0005565 | -0,08% | -5,73% | - | US$41.443,14 | - |
| 4128 |  MESSIER M87 | US$0,000002636 | -2,48% | -20,67% | - | US$41.285,75 | - |
| 4129 |  TRONbetLive LIVE | US$0,01339 | 11,32% | 32,37% | - | US$41.169,69 | - |
| 4130 |  One Cash ONC | US$0,09084 | -1,44% | -0,29% | - | US$41.288,84 | - |
| 4131 |  Cardiocoin CRDC | US$0,001931 | 0,48% | 6,63% | - | US$41.146,65 | - |
| 4132 |  IRON Titanium Token TITAN | US$0,00000002630 | -1,42% | -7,63% | - | US$41.256,60 | - |
| 4133 |  Dark Energy Crystals DEC | US$0,0006330 | -3,61% | -19,01% | - | US$41.125,72 | - |
| 4134 |  DDDX Protocol DDDX | US$0,0002399 | 1,23% | -10,77% | - | US$41.194,61 | - |
| 4135 |  Hashtagger.com MOOO | US$0,05168 | 15,84% | 71,80% | - | US$41.219,76 | - |
| 4136 |  Idle Cyber AFK | US$0,0004736 | -0,63% | -5,81% | - | US$41.189,14 | - |
| 4137 |  Dragon Crypto Argenti DCAR | US$0,1032 | -0,43% | -3,51% | - | US$40.983,22 | - |
| 4138 |  IoTex Pad TEX | US$0,01271 | -1,18% | -2,45% | - | US$41.159,23 | - |
| 4139 |  RadioShack RADIO | US$0,0009060 | -0,77% | -13,08% | - | US$41.066,61 | - |
| 4140 |  Laika LAIKA | US$0,0000001497 | -0,17% | -16,17% | - | US$40.589,73 | - |
| 4141 |  Elvantis ELV | US$0,0003247 | 11,57% | 18,83% | - | US$40.931,73 | - |
| 4142 |  HUGHUG Coin HGHG | US$0,01173 | -0,67% | -7,19% | - | US$40.706,52 | - |
| 4143 |  Game Ace Token GAT | US$0,9505 | -2,54% | -10,27% | - | US$40.358,99 | - |
| 4144 |  Golden Token GOLD | US$0,003961 | -13,83% | -12,98% | - | US$40.610,47 | - |
| 4145 |  SHIBIC SHIBIC | US$0,00000006005 | 1,19% | 3,99% | - | US$44.067,97 | - |
| 4146 |  DefiDollar DAO DFD | US$0,01596 | -2,55% | -4,19% | - | US$40.463,58 | - |
| 4147 |  Tongtongcoin TTC | US$0,05191 | -0,43% | 3,08% | - | US$40.410,79 | - |
| 4148 |  MeetPle MPT | US$0,008189 | -14,16% | -18,67% | - | US$40.272,27 | - |
| 4149 |  Greenheart CBD CBD | US$0,01235 | 1,32% | -5,16% | - | US$40.048,20 | - |
| 4150 |  Seedify NFT Space SNFTS | US$0,002564 | -9,17% | -16,15% | - | US$40.096,93 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.