Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Crown Sovereign CSOV | US$0,003027 | -1,96% | -9,92% | - | US$57.053,09 | - |
| 3902 |  WELD WELD | US$0,007104 | 7,68% | -0,50% | - | US$57.011,69 | - |
| 3903 |  Vera VERA | US$0,003025 | -10,32% | 11,58% | - | US$57.053,31 | - |
| 3904 |  Doge Eat Doge OMNOM | US$0,000000001483 | 19,22% | -31,89% | - | US$57.061,88 | - |
| 3905 |  Squirt Game SQUIRT | US$0,000000000206 | 32,07% | 32,91% | - | US$59.586,13 | - |
| 3906 |  Drawshop Kingdom Reverse JOY | US$0,02429 | -0,82% | -3,26% | - | US$56.741,76 | - |
| 3907 |  eHive EHIVE | US$0,000001521 | -4,10% | -43,07% | - | US$57.165,57 | - |
| 3908 |  LFGSwap Finance LFG | US$0,004824 | -16,77% | -45,24% | - | US$56.604,32 | - |
| 3909 |  HALO COIN HALO | US$0,05789 | -0,61% | -25,45% | - | US$56.920,32 | - |
| 3910 |  Delio DSP DSP | US$0,06094 | 0,77% | -4,74% | - | US$55.737,16 | - |
| 3911 |  Snap Token SNAP | US$0,001137 | -1,16% | -8,75% | - | US$57.850,84 | - |
| 3912 |  XUSD Stable XUSD | US$0,6088 | 0,01% | 0,71% | - | US$56.404,95 | - |
| 3913 |  Childhoods End O | US$0,00001351 | -8,97% | -14,69% | - | US$56.476,69 | - |
| 3914 |  Jinbi Token JNB | US$2.957,19 | -0,64% | -0,90% | - | US$58.547,57 | - |
| 3915 |  ALYATTES ALYA | US$0,2971 | -2,43% | -8,91% | - | US$55.774,77 | - |
| 3916 |  Ethermon EMON | US$0,002580 | 2,01% | -12,41% | - | US$56.329,87 | - |
| 3917 |  GAIA Everworld GAIA | US$0,002669 | -0,17% | -17,51% | - | US$56.506,19 | - |
| 3918 |  Ratio Stable Coin USDR | US$0,9938 | 0,14% | 0,12% | - | US$56.841,21 | - |
| 3919 |  Ratio Finance RATIO | US$0,1316 | -4,38% | -11,46% | - | US$56.047,23 | - |
| 3920 |  Gas DAO GAS | US$0,000001558 | -1,94% | -34,43% | - | US$55.795,12 | - |
| 3921 |  FrogSwap FROG | US$0,1066 | -1,52% | 16,49% | - | US$56.015,87 | - |
| 3922 |  Bedrock ROCK | US$0,009751 | -0,40% | -9,39% | - | US$55.779,76 | - |
| 3923 |  Stripto STRIP | US$0,000003029 | -9,49% | -27,11% | - | US$55.819,22 | - |
| 3924 |  Soakmont SKMT | US$0,00001666 | -51,80% | -56,01% | - | US$55.746,35 | - |
| 3925 |  CryptoCoinPay CCP | US$0,05105 | -6,57% | -3,21% | - | US$57.017,47 | - |
| 3926 |  GoldeFy GOD | US$0,004534 | -2,17% | -0,77% | - | US$55.445,48 | - |
| 3927 |  AlphaDEX ROAR | US$0,006733 | 3,89% | 3,41% | - | US$55.170,17 | - |
| 3928 |  Shiba Lite SHIBLITE | US$0,000000000887 | -13,13% | -8,31% | - | US$56.655,17 | - |
| 3929 |  Polylastic POLX | US$0,00003930 | 2,18% | -10,07% | - | US$55.133,07 | - |
| 3930 |  Witnet WIT | US$0,003224 | 1,37% | -17,22% | - | US$55.392,08 | - |
| 3931 |  Babylon Finance BABL | US$0,06864 | -72,42% | -72,42% | - | US$53.821,04 | - |
| 3932 |  Instadapp INST | US$0,6059 | -1,34% | -5,78% | - | US$54.860,45 | - |
| 3933 |  Centcex CENX | US$0,0008744 | -10,21% | -16,20% | - | US$54.537,29 | - |
| 3934 |  Paralink Network PARA | US$0,001011 | -3,07% | -6,85% | - | US$54.640,21 | - |
| 3935 |  Source Token SRCX | US$0,007393 | -5,69% | -8,45% | - | US$55.211,65 | - |
| 3936 |  XcelDefi XLD | US$0,003618 | -2,68% | -18,56% | - | US$54.225,36 | - |
| 3937 |  Cpos Cloud Payment CPOS | US$0,00007529 | -5,72% | -22,65% | - | US$53.886,26 | - |
| 3938 |  Nahmii NII | US$0,0002822 | -2,31% | -9,45% | - | US$54.239,53 | - |
| 3939 |  Smart Block Chain City SBCC | US$0,3425 | -0,50% | -2,61% | - | US$54.205,51 | - |
| 3940 |  The Doge NFT DOG | US$0,0006481 | -2,60% | -9,25% | - | US$53.889,17 | - |
| 3941 |  Australian Safe Shepherd ASS | US$0,000000000632 | -3,64% | -6,23% | - | US$53.703,95 | - |
| 3942 |  WiBX WBX | US$0,005840 | -16,63% | -13,17% | - | US$52.892,23 | - |
| 3943 |  CloudCoin CC | US$0,2298 | 9,54% | 4,55% | - | US$53.142,77 | - |
| 3944 |  WhaleGirl WGIRL | US$0,0001865 | 0,92% | 6,48% | - | US$52.579,88 | - |
| 3945 |  Microtuber MCT | US$0,0008998 | -2,95% | 2,00% | - | US$53.560,65 | - |
| 3946 |  LEMON LEMN | US$0,01122 | -7,56% | -17,32% | - | US$53.073,11 | - |
| 3947 |  Burn Floki BFLOKI | US$0,000000000070 | -3,31% | -8,00% | - | US$52.716,47 | - |
| 3948 |  YAY Games YAY | US$0,0002530 | -2,71% | -0,19% | - | US$52.784,35 | - |
| 3949 |  World of Defish WOD | US$0,0002669 | -12,99% | -20,72% | - | US$52.477,35 | - |
| 3950 |  NFTmall GEM | US$0,01059 | -31,95% | -47,08% | - | US$53.001,77 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.