Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Relictum Pro GTN | US$0,002603 | 0,63% | -2,24% | - | US$286.548 | - |
| 3102 |  Rainmaker Games RAIN | US$0,03321 | -6,45% | -22,38% | - | US$288.597 | - |
| 3103 |  LaEeb LAEEB | US$0,000000005609 | 13,08% | -42,60% | - | US$288.020 | - |
| 3104 |  Faith Tribe FTRB | US$0,01007 | -1,78% | -5,54% | - | US$289.864 | - |
| 3105 |  Globiance Exchange Token GBEX | US$0,00000007910 | 3,63% | -13,30% | - | US$288.408 | - |
| 3106 |  ShinobiVerse SHINO | US$0,00001296 | -4,41% | -12,30% | - | US$286.855 | - |
| 3107 |  MyOwnItem MOI | US$0,05375 | 9,36% | 29,65% | - | US$283.331 | - |
| 3108 |  PulseDogecoin PLSD | US$5,20 | -3,56% | -4,08% | - | US$290.207 | - |
| 3109 |  Etho Protocol ETHO | US$0,009932 | 1,25% | -12,93% | - | US$286.204 | - |
| 3110 |  Flux FLX | US$0,02695 | -2,52% | -5,18% | - | US$286.024 | - |
| 3111 |  Alchemist MIST | US$1,44 | -3,14% | -11,51% | - | US$286.935 | - |
| 3112 |  Venus Cardano vADA | US$0,006246 | -2,47% | -8,16% | - | US$282.446 | - |
| 3113 |  Alcazar ALCAZAR | US$0,002356 | -7,70% | 38,83% | - | US$286.430 | - |
| 3114 |  BoringDAO BORING | US$0,003070 | -4,46% | -16,97% | - | US$280.859 | - |
| 3115 |  Ronin RON | US$0,2001 | -6,00% | -10,24% | - | US$275.846 | - |
| 3116 |  Flare Finance EXFI | US$0,2575 | -0,23% | -3,36% | - | US$274.568 | - |
| 3117 |  Edain EAI | US$0,03587 | -1,69% | -9,24% | - | US$288.787 | - |
| 3118 |  TAP FANTASY TAP | US$0,004262 | -1,52% | -3,97% | - | US$275.349 | - |
| 3119 |  LUXY LUXY | US$0,01564 | 0,37% | -25,98% | - | US$274.136 | - |
| 3120 |  Yieldification YDF | US$0,01476 | -5,68% | -28,30% | - | US$273.525 | - |
| 3121 |  Legion Network LGX | US$0,004821 | -1,45% | -1,31% | - | US$272.313 | - |
| 3122 |  ADAX ADAX | US$0,02731 | -4,20% | -17,92% | - | US$270.120 | - |
| 3123 |  Metavault Trade MVX | US$2,78 | 0,52% | -22,73% | - | US$269.653 | - |
| 3124 |  Gold Secured Currency GSX | US$0,009391 | -8,73% | 8,36% | - | US$268.815 | - |
| 3125 |  Corite CO | US$0,02053 | 19,85% | 6,88% | - | US$266.996 | - |
| 3126 |  Empire Token EMPIRE | US$0,002686 | -7,49% | -16,52% | - | US$271.129 | - |
| 3127 |  Saber SBR | US$0,0009463 | -13,69% | -30,09% | - | US$266.336 | - |
| 3128 |  Berry BERRY | US$0,0007583 | -8,25% | 28,13% | - | US$266.876 | - |
| 3129 |  XANA XETA | US$0,04659 | -2,49% | -5,45% | - | US$267.221 | - |
| 3130 |  Fancy Games FNC | US$0,008627 | -3,73% | -19,53% | - | US$261.205 | - |
| 3131 |  MicroStrategy tokenized stock FTX MSTR | US$97,30 | -13,42% | -16,80% | - | US$267.194 | - |
| 3132 |  GMD Protocol GMD | US$42,62 | -9,17% | 16,00% | - | US$251.100 | - |
| 3133 |  Puli PULI | US$0,008031 | -2,45% | -8,09% | - | US$259.957 | - |
| 3134 |  KonPay KON | US$0,02200 | 2,30% | -3,91% | - | US$259.620 | - |
| 3135 |  Pylon Eco Token PETN | US$0,4040 | -1,23% | -5,33% | - | US$259.115 | - |
| 3136 |  Degree Crypto Token DCT | US$480,56 | 0,44% | 60,73% | - | US$259.412 | - |
| 3137 |  Hello Art HTT | US$0,002028 | -1,45% | -75,97% | - | US$260.045 | - |
| 3138 |  Ludena Protocol LDN | US$0,03662 | -7,24% | -29,68% | - | US$259.659 | - |
| 3139 |  Thunder Brawl THB | US$0,5108 | 1,36% | 0,44% | - | US$257.444 | - |
| 3140 |  CrownSterling WCSOV | US$0,02044 | -1,57% | -7,03% | - | US$256.351 | - |
| 3141 |  Oceanland OLAND | US$0,005521 | -3,36% | 5,51% | - | US$255.789 | - |
| 3142 |  LunaOne XLN | US$0,02099 | -0,88% | 0,00% | - | US$255.019 | - |
| 3143 |  SOULS OF META SOM | US$0,001301 | -8,72% | -19,60% | - | US$254.841 | - |
| 3144 |  Sperax USD USDs | US$1,00 | 0,36% | 1,09% | - | US$253.333 | - |
| 3145 |  Ryoshis Vision RYOSHI | US$0,00000001439 | -4,84% | -9,81% | - | US$254.444 | - |
| 3146 |  SAFE(AnWang) SAFE | US$8,09 | -3,03% | 71,73% | - | US$264.027 | - |
| 3147 |  Index Cooperative INDEX | US$2,06 | 1,19% | -2,62% | - | US$263.024 | - |
| 3148 |  SpaceMine MINE | US$0,02509 | -8,37% | 118,71% | - | US$252.693 | - |
| 3149 |  Antex ANTEX | US$0,000008301 | 4,12% | -15,21% | - | US$274.858 | - |
| 3150 |  xSPECTAR XSPECTAR | US$0,05474 | 1,78% | 18,74% | - | US$255.059 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.