Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABS Group LABS | US$0,0008052 | -2,75% | -16,38% | US$1.785.120 | US$99.581,62 | 2.216.879.594 LABS |
| 1152 |  Catheon Gaming CATHEON | US$0,001841 | 2,03% | -12,66% | US$1.783.555 | US$21.273,04 | 968.534.281 CATHEON |
| 1153 |  CloakCoin CLOAK | US$0,3013 | -7,95% | 17,29% | US$1.780.661 | US$84,13 | 5.909.075 CLOAK |
| 1154 |  Pickle Finance PICKLE | US$0,9336 | -2,24% | -10,24% | US$1.781.412 | US$742.017 | 1.908.030 PICKLE |
| 1155 |  Tarot TAROT | US$0,04007 | -1,48% | 8,38% | US$1.769.879 | US$100.383 | 44.172.778 TAROT |
| 1156 |  MetagamZ METAG | US$0,0001772 | -5,46% | -4,80% | US$1.771.823 | US$21.607,26 | 10.000.000.000 METAG |
| 1157 |  Konomi Network KONO | US$0,01768 | 7,22% | -2,38% | US$1.768.243 | US$144.345 | 100.000.000 KONO |
| 1158 |  suterusu SUTER | US$0,0004559 | 0,05% | -0,20% | US$1.757.523 | US$50.525,99 | 3.855.040.000 SUTER |
| 1159 |  Geeq GEEQ | US$0,06301 | 5,86% | -8,65% | US$1.755.099 | US$127.031 | 27.855.558 GEEQ |
| 1160 |  Göztepe S.K. Fan Token GOZ | US$0,7969 | -4,17% | -6,78% | US$1.742.877 | US$281.307 | 2.187.179 GOZ |
| 1161 |  GTONCapital GTON | US$0,4794 | 3,01% | -14,83% | US$1.740.385 | US$104,72 | 3.630.100 GTON |
| 1162 |  Venus SXP vSXP | US$0,004348 | -5,37% | -24,32% | US$1.724.766 | US$29.293,49 | 396.674.884 vSXP |
| 1163 |  Hord HORD | US$0,01975 | -2,37% | 9,11% | US$1.729.830 | US$118.458 | 87.575.986 HORD |
| 1164 |  Horizon Protocol HZN | US$0,03333 | -3,99% | 8,81% | US$1.725.765 | US$54.052,06 | 51.778.706 HZN |
| 1165 |  Velo VELO | US$0,001401 | 1,56% | -2,16% | US$1.722.673 | US$771.568 | 1.229.925.310 VELO |
| 1166 |  CRYPTO20 C20 | US$0,04248 | -2,49% | 61,24% | US$1.716.182 | US$19,28 | 40.401.199 C20 |
| 1167 |  Taraxa TARA | US$0,0006224 | -0,17% | -10,42% | US$1.706.846 | US$233.332 | 2.742.477.499 TARA |
| 1168 |  Isiklar Coin ISIKC | US$0,3219 | -5,56% | -2,49% | US$1.704.500 | US$129.771 | 5.295.305 ISIKC |
| 1169 |  Landshare LAND | US$0,5505 | -0,85% | -12,46% | US$1.700.544 | US$49.099,55 | 3.089.314 LAND |
| 1170 |  Geojam Token JAM | US$0,002411 | -4,04% | -17,35% | US$1.694.162 | US$13.989,07 | 702.742.572 JAM |
| 1171 |  Ispolink ISP | US$0,0006116 | -1,59% | -7,51% | US$1.685.854 | US$837.734 | 2.756.425.785 ISP |
| 1172 |  Bend DAO BEND | US$0,004404 | -1,64% | 5,20% | US$1.684.473 | US$273.225 | 382.458.902 BEND |
| 1173 |  SpiritSwap SPIRIT | US$0,004922 | -2,30% | -3,99% | US$1.669.066 | US$168.293 | 339.127.739 SPIRIT |
| 1174 |  Raven Protocol RAVEN | US$0,0003716 | 23,90% | 13,48% | US$1.670.151 | US$777,18 | 4.494.272.006 RAVEN |
| 1175 |  SIBCoin SIB | US$0,08367 | -3,10% | -5,00% | US$1.655.945 | - | 19.790.761 SIB |
| 1176 |  SpaceChain SPC | US$0,005399 | -0,16% | -10,28% | US$1.658.444 | US$6.374,14 | 307.182.730 SPC |
| 1177 |  MetaPets METAPETS | US$0,000000000032 | -3,61% | -13,87% | US$1.647.086 | US$1.328,88 | 51.587.381.174.314.000 METAPETS |
| 1178 |  Smart MFG MFG | US$0,004413 | -4,40% | -9,99% | US$1.643.225 | US$24.221,45 | 372.349.663 MFG |
| 1179 |  Safe Haven SHA | US$0,0005446 | -1,10% | -2,88% | US$1.637.099 | US$63.574,97 | 3.005.855.396 SHA |
| 1180 |  Primate PRIMATE | US$0,01150 | 3,22% | 3,58% | US$1.621.877 | US$51.151,32 | 141.087.223 PRIMATE |
| 1181 |  DAFI Protocol DAFI | US$0,002695 | 1,18% | -2,82% | US$1.622.435 | US$193.564 | 602.046.381 DAFI |
| 1182 |  e-Money NGM | US$0,08195 | -5,72% | -27,97% | US$1.619.284 | US$35.025,38 | 19.760.286 NGM |
| 1183 |  Polytrade TRADE | US$0,09429 | -3,07% | 5,19% | US$1.614.781 | US$195.928 | 17.126.348 TRADE |
| 1184 |  Ycash YEC | US$0,1217 | 5,81% | 14,03% | US$1.596.390 | US$319,49 | 13.119.181 YEC |
| 1185 |  SAFE DEAL SFD | US$0,3637 | -1,79% | 1,31% | US$1.612.953 | US$573,15 | 4.434.811 SFD |
| 1186 |  DeepBrain Chain DBC | US$0,0004997 | 4,63% | -11,53% | US$1.599.069 | US$150.299 | 3.200.000.000 DBC |
| 1187 |  New BitShares NBS | US$0,0006131 | 0,22% | -1,44% | US$1.598.715 | US$319.779 | 2.607.670.560 NBS |
| 1188 |  RioDeFi RFUEL | US$0,005287 | -1,44% | -5,54% | US$1.599.650 | US$395.466 | 302.550.838 RFUEL |
| 1189 |  Databroker DTX | US$0,01894 | 3,76% | 9,14% | US$1.595.861 | US$1.082,94 | 84.261.289 DTX |
| 1190 |  ROCO FINANCE ROCO | US$0,09123 | 1,85% | -3,17% | US$1.578.223 | US$443.269 | 17.298.805 ROCO |
| 1191 |  Litecoin Cash LCC | US$0,002054 | -4,22% | -8,43% | US$1.583.379 | US$68,00 | 770.746.794 LCC |
| 1192 |  unFederalReserve eRSDL | US$0,003574 | -3,20% | -3,52% | US$1.576.418 | US$13.737,99 | 441.029.281 eRSDL |
| 1193 |  Spartan Protocol SPARTA | US$0,01317 | 1,50% | 1,97% | US$1.577.523 | US$154.080 | 119.743.618 SPARTA |
| 1194 |  VeriDocGlobal VDG | US$0,0001510 | -3,04% | -6,46% | US$1.569.984 | - | 10.398.664.245 VDG |
| 1195 |  Stakeborg DAO STANDARD | US$0,3037 | 0,52% | 10,36% | US$1.562.021 | US$90.555,27 | 5.143.119 STANDARD |
| 1196 |  Lightning LIGHT | US$0,02431 | -4,01% | -12,79% | US$1.562.445 | US$788,03 | 64.269.692 LIGHT |
| 1197 |  Offshift XFT | US$0,2612 | -2,53% | -15,22% | US$1.558.995 | US$81.833,81 | 5.969.500 XFT |
| 1198 |  Ripio Credit Network RCN | US$0,003044 | 4,29% | 0,38% | US$1.547.771 | US$152.134 | 508.404.746 RCN |
| 1199 |  STARSHIP STARSHIP | US$0,08186 | -1,76% | -6,88% | US$1.547.910 | US$1.812,37 | 18.908.258 STARSHIP |
| 1200 |  StakeCubeCoin SCC | US$0,1410 | -1,72% | -26,56% | US$1.514.889 | US$2.973,59 | 10.740.890 SCC |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.