Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Agoras: Currency of Tau AGRS | US$0,1164 | -4,43% | -11,84% | US$2.095.939 | US$19.605,75 | 18.000.000 AGRS |
| 1102 |  GameCredits GAME | US$0,01151 | -3,67% | 2,92% | US$2.080.243 | US$18.918,13 | 180.809.670 GAME |
| 1103 |  AXIS Token AXIS | US$0,006494 | -2,07% | -53,12% | US$2.080.146 | US$173,36 | 320.303.188 AXIS |
| 1104 |  WeWay WWY | US$0,006844 | 2,87% | 2,95% | US$2.078.847 | US$1.309.549 | 303.738.270 WWY |
| 1105 |  Razor Network RAZOR | US$0,006308 | -1,89% | 3,41% | US$2.070.443 | US$365.219 | 328.245.504 RAZOR |
| 1106 |  TriumphX TRIX | US$0,0004007 | 7,16% | -11,40% | US$2.052.534 | US$79.980,43 | 5.122.191.387 TRIX |
| 1107 |  SafeCoin SAFE | US$0,06846 | 9,46% | -11,31% | US$1.898.695 | US$758,13 | 27.735.063 SAFE |
| 1108 |  Robonomics.network XRT | US$2,19 | -9,74% | -21,39% | US$2.036.151 | US$383.886 | 930.539 XRT |
| 1109 |  Skycoin SKY | US$0,09187 | -4,35% | -4,97% | US$2.021.186 | US$9,38 | 22.000.000 SKY |
| 1110 |  ColossusXT COLX | US$0,0001579 | -3,10% | -5,00% | US$2.010.093 | - | 12.732.356.945 COLX |
| 1111 |  mStable Governance Token: Meta (MTA) MTA | US$0,03541 | -2,35% | 2,04% | US$1.999.116 | US$154.868 | 56.459.869 MTA |
| 1112 |  OneArt 1ART | US$0,01468 | -1,23% | -9,27% | US$1.987.572 | US$65.941,02 | 135.364.361 1ART |
| 1113 |  Rotharium RTH | US$0,5499 | -8,11% | -7,61% | US$2.004.510 | US$105.724 | 3.645.272 RTH |
| 1114 |  Platypus Finance PTP | US$0,04770 | -6,82% | -14,59% | US$1.976.563 | US$290.287 | 41.436.585 PTP |
| 1115 |  PlanetWatch PLANETS | US$0,006224 | -0,74% | 57,72% | US$1.987.130 | US$85.060,85 | 319.244.116 PLANETS |
| 1116 |  Polychain Monsters PMON | US$0,5776 | -7,33% | -23,40% | US$1.969.745 | US$1.386.096 | 3.410.185 PMON |
| 1117 |  Lamden TAU | US$0,01367 | -13,82% | -20,70% | US$1.943.519 | US$12.839,50 | 142.215.728 TAU |
| 1118 |  ZooKeeper ZOO | US$0,006713 | -2,69% | -10,72% | US$1.928.669 | US$26.142,20 | 287.315.693 ZOO |
| 1119 |  Decentral Games ICE ICE | US$0,004850 | -0,24% | -4,46% | US$1.945.446 | US$283.574 | 401.122.362 ICE |
| 1120 |  Oraichain ORAI | US$0,9491 | -2,74% | -7,70% | US$1.940.337 | US$63.250,36 | 2.044.424 ORAI |
| 1121 |  Valencia CF Fan Token VCF | US$0,7592 | -2,61% | -4,01% | US$1.911.142 | US$430.279 | 2.517.357 VCF |
| 1122 |  Sentivate SNTVT | US$0,0005388 | -3,04% | -7,97% | US$1.931.945 | US$11.328,36 | 3.585.526.279 SNTVT |
| 1123 |  Kryptomon KMON | US$0,01019 | -7,49% | -7,81% | US$1.933.754 | US$128.807 | 189.843.488 KMON |
| 1124 |  Digital Fitness DEFIT | US$0,06872 | -3,22% | -5,90% | US$1.926.070 | US$143.295 | 28.029.047 DEFIT |
| 1125 |  Origin Sport ORS | US$0,006354 | -14,62% | -21,57% | US$1.906.262 | US$148.857 | 299.999.850 ORS |
| 1126 |  Monolith TKN | US$0,05519 | -2,35% | -14,15% | US$1.907.289 | US$333,76 | 34.559.551 TKN |
| 1127 |  Aurora AOA | US$0,0001900 | -0,55% | -0,37% | US$1.895.518 | US$40.436,80 | 9.975.060.788 AOA |
| 1128 |  EvidenZ BCDT | US$0,04905 | -1,29% | -8,10% | US$1.896.590 | US$1.391,12 | 38.668.816 BCDT |
| 1129 |  Gridcoin GRC | US$0,004669 | -16,55% | 4,06% | US$1.953.120 | US$23.550,34 | 418.291.447 GRC |
| 1130 |  Venus DOT vDOT | US$0,1128 | -1,89% | -11,29% | US$1.878.832 | US$108.195 | 16.649.243 vDOT |
| 1131 |  OneLedger OLT | US$0,003723 | -4,37% | 2,28% | US$1.887.296 | US$193.707 | 506.936.797 OLT |
| 1132 |  All Sports SOC | US$0,001248 | -8,60% | -9,98% | US$1.872.573 | US$3.031.563 | 1.500.000.000 SOC |
| 1133 |  NFT Art Finance NFTART | US$0,000000000074 | -10,78% | -16,88% | US$1.880.452 | US$342.387 | 25.282.174.668.987.600 NFTART |
| 1134 |  BOLT BOLT | US$0,001891 | -7,63% | -10,81% | US$1.874.884 | US$72.740,27 | 991.283.100 BOLT |
| 1135 |  Metaverse ETP ETP | US$0,02315 | -1,96% | 1,41% | US$1.874.450 | US$42.415,63 | 80.983.385 ETP |
| 1136 |  VestChain VEST | US$0,0004736 | -3,10% | -5,00% | US$1.868.876 | - | 3.945.951.381 VEST |
| 1137 |  Sinverse SIN | US$0,007264 | 2,29% | -3,43% | US$1.868.615 | US$1.388.442 | 257.250.769 SIN |
| 1138 |  Morpheus Labs MITX | US$0,003550 | 6,96% | -4,64% | US$1.863.615 | US$102.739 | 524.999.999 MITX |
| 1139 |  TNC Coin TNC | US$0,0003175 | -4,05% | -8,92% | US$1.857.738 | US$838.865 | 5.851.183.164 TNC |
| 1140 |  Dogs Of Elon DOE | US$0,009648 | 0,11% | -3,45% | US$1.853.527 | US$204.743 | 192.111.677 DOE |
| 1141 |  FREEdom Coin FREE | US$0,0000001867 | -5,30% | -10,40% | US$1.855.291 | US$296.689 | 9.938.989.997.635 FREE |
| 1142 |  SparkPoint SRK | US$0,0002084 | -3,53% | -6,75% | US$1.845.121 | US$198.690 | 8.853.724.090 SRK |
| 1143 |  Lambda LAMB | US$0,001112 | -1,53% | -0,65% | US$1.831.299 | US$328.435 | 1.646.414.198 LAMB |
| 1144 |  GNY GNY | US$0,009472 | -4,69% | -3,39% | US$1.822.263 | US$56.984,81 | 192.376.657 GNY |
| 1145 |  K21 K21 | US$0,1162 | -0,80% | -5,86% | US$1.824.198 | US$52.981,59 | 15.698.521 K21 |
| 1146 |  Ferrum Network FRM | US$0,02774 | -0,68% | 2,59% | US$1.822.722 | US$411.622 | 65.717.428 FRM |
| 1147 |  Sonar PING | US$0,0006693 | -3,34% | -5,64% | US$1.809.298 | US$38.054,97 | 2.703.464.935 PING |
| 1148 |  Cryptocean CRON | US$0,2196 | 8,34% | 10,12% | US$1.800.225 | US$57.335,11 | 8.199.052 CRON |
| 1149 |  Grove GVR | US$0,000000000722 | -0,07% | -8,93% | US$1.797.065 | US$4.366.827 | 2.489.009.590.701.190 GVR |
| 1150 |  Swingby SWINGBY | US$0,002027 | -1,77% | 6,27% | US$1.793.783 | US$108.032 | 884.941.570 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.