Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TiFi Token TIFI | US$0,00000004483 | -9,55% | -31,31% | US$3.625.747 | US$198.414 | 80.868.991.257.517 TIFI |
| 952 |  GPEX GPX | US$0,4666 | -2,00% | 3,15% | US$3.632.583 | US$12.246,05 | 7.785.806 GPX |
| 953 |  Grin GRIN | US$0,03669 | 3,00% | -9,81% | US$3.603.765 | US$516.494 | 98.212.860 GRIN |
| 954 |  Vivid Labs VID | US$0,02156 | 2,80% | -8,75% | US$3.581.538 | US$13.037,62 | 166.087.301 VID |
| 955 |  Lunar LNR | US$0,04843 | 2,25% | 7,28% | US$3.575.744 | US$738.458 | 73.830.967 LNR |
| 956 |  Skeb Coin SKEB | US$0,007611 | 1,44% | 23,61% | US$3.553.347 | US$160.483 | 466.900.000 SKEB |
| 957 |  HyperCash HC | US$0,07815 | -7,44% | -2,04% | US$3.522.570 | US$479.214 | 45.071.909 HC |
| 958 |  Napoli Fan Token NAP | US$2,60 | -4,19% | -4,30% | US$3.507.598 | US$293.988 | 1.350.192 NAP |
| 959 |  Polkamarkets POLK | US$0,03965 | -4,01% | -6,00% | US$3.510.985 | US$144.429 | 88.554.618 POLK |
| 960 |  Newton NEW | US$0,0001701 | -3,13% | -4,39% | US$3.499.819 | US$33.814,00 | 20.571.994.592 NEW |
| 961 |  saffron.finance SFI | US$36,24 | -2,90% | -5,32% | US$3.333.083 | US$52.627,92 | 91.983 SFI |
| 962 |  Valor Token VALOR | US$0,1731 | -5,31% | -8,20% | US$3.467.419 | US$54.177,46 | 20.036.000 VALOR |
| 963 |  Oxbull.tech OXB | US$0,4783 | -3,41% | -9,70% | US$3.469.144 | US$2.227,14 | 7.252.785 OXB |
| 964 |  DogeBonk DOBO | US$0,000000005914 | -4,83% | -8,96% | US$3.447.529 | US$12.318,10 | 582.959.739.166.037 DOBO |
| 965 |  Fenerbahçe Token FB | US$1,59 | -1,20% | -4,01% | US$3.470.946 | US$851.757 | 2.180.000 FB |
| 966 |  Vidya VIDYA | US$0,08445 | -5,40% | -14,34% | US$3.404.131 | US$433.292 | 40.307.079 VIDYA |
| 967 |  Zano ZANO | US$0,2964 | -2,62% | -5,97% | US$3.390.210 | US$3.242,59 | 11.438.472 ZANO |
| 968 |  Deri Protocol DERI | US$0,01936 | -5,68% | -11,12% | US$3.370.456 | US$123.893 | 174.073.922 DERI |
| 969 |  DeFi Yield Protocol DYP | US$0,1424 | -1,49% | -2,94% | US$3.365.530 | US$925.687 | 23.631.124 DYP |
| 970 |  Era Token (Era7) ERA | US$0,07303 | -0,40% | -2,24% | US$3.360.885 | US$98.207,30 | 46.021.643 ERA |
| 971 |  GAMEE GMEE | US$0,008662 | -5,73% | -10,51% | US$3.349.398 | US$157.634 | 386.668.633 GMEE |
| 972 |  Zigcoin ZIG | US$0,007963 | 1,33% | 11,96% | US$3.356.773 | US$837.110 | 421.534.212 ZIG |
| 973 |  Decimal DEL | US$0,03888 | -0,63% | 3,11% | US$3.351.253 | US$133.047 | 86.184.149 DEL |
| 974 |  BaaSid BAAS | US$0,0005459 | -1,02% | -13,26% | US$3.330.010 | US$127.900 | 6.100.000.000 BAAS |
| 975 |  The Coop Network GMD | US$0,01506 | 25,09% | 25,81% | US$3.315.479 | US$166.610 | 220.128.710 GMD |
| 976 |  vEmpire DDAO VEMP | US$0,01915 | 3,84% | 5,18% | US$3.325.733 | US$2.342.485 | 173.684.291 VEMP |
| 977 |  Kasta KASTA | US$0,02553 | -9,82% | -13,48% | US$3.317.993 | US$309.917 | 129.983.580 KASTA |
| 978 |  OTOCASH OTO | US$0,08992 | 0,01% | 0,01% | US$3.310.837 | - | 36.820.604 OTO |
| 979 |  Dfyn Network DFYN | US$0,02024 | -1,82% | 0,30% | US$3.275.006 | US$235.785 | 161.807.467 DFYN |
| 980 |  Edgeware EDG | US$0,0005139 | 11,54% | 4,79% | US$3.263.352 | US$1.071.114 | 6.350.167.832 EDG |
| 981 |  Jobchain JOB | US$0,0003294 | -4,69% | -8,34% | US$3.249.343 | US$278,80 | 9.864.586.781 JOB |
| 982 |  Dotmoovs MOOV | US$0,004443 | -4,21% | -6,20% | US$3.248.556 | US$191.985 | 731.180.094 MOOV |
| 983 |  PointPay PXP | US$0,01003 | 4,02% | 6,30% | US$3.032.625 | US$162.799 | 302.501.090 PXP |
| 984 |  CumRocket CUMMIES | US$0,002433 | -5,12% | -10,37% | US$3.212.886 | US$38.474,22 | 1.320.428.309 CUMMIES |
| 985 |  Raiden Network Token RDN | US$0,04813 | 5,75% | -8,41% | US$3.215.017 | US$45.699,95 | 66.793.931 RDN |
| 986 |  Exeedme XED | US$0,03571 | -0,64% | -3,71% | US$3.208.266 | US$240.797 | 89.830.976 XED |
| 987 |  Fuse Network FUSE | US$0,05847 | -2,28% | -9,50% | US$3.218.497 | US$447.103 | 55.045.523 FUSE |
| 988 |  BioPassport Token BIOT | US$0,001836 | 4,66% | 16,98% | US$3.222.689 | US$1.974.462 | 1.755.103.460 BIOT |
| 989 |  Tokamak Network TON | US$1,17 | 1,00% | 4,44% | US$3.193.891 | US$9.281.556 | 2.727.340 TON |
| 990 |  Xeno Token XNO | US$0,008554 | -13,38% | 0,47% | US$3.183.773 | US$1.443.535 | 372.210.897 XNO |
| 991 |  NanoByte Token NBT | US$0,004710 | 0,99% | -15,67% | US$3.179.185 | US$45.090,75 | 675.001.064 NBT |
| 992 |  Atari Token ATRI | US$0,002138 | -4,31% | -10,96% | US$3.166.742 | US$9.903,63 | 1.481.092.185 ATRI |
| 993 |  Kylin KYL | US$0,01172 | -5,62% | -4,62% | US$3.167.604 | US$62.338,77 | 270.259.840 KYL |
| 994 |  CryptoFranc XCHF | US$1,02 | 0,40% | 0,87% | US$3.155.782 | US$49.502,52 | 3.100.000 XCHF |
| 995 |  Plian PI | US$0,003451 | 13,53% | 17,44% | US$3.172.941 | US$38.367,59 | 919.442.997 PI |
| 996 |  Torum XTM | US$0,01855 | -3,92% | -10,91% | US$3.132.961 | US$463.740 | 168.896.597 XTM |
| 997 |  OpenOcean OOE | US$0,01817 | -2,85% | -15,78% | US$3.129.244 | US$1.840.803 | 172.213.846 OOE |
| 998 |  ShareToken SHR | US$0,001301 | -7,15% | -17,52% | US$3.083.825 | US$52.877,33 | 2.370.272.782 SHR |
| 999 |  dHedge DAO DHT | US$0,08623 | 2,21% | -11,80% | US$3.076.417 | US$48.075,28 | 35.678.189 DHT |
| 1000 |  DeFine DFA | US$0,05478 | 1,40% | -1,24% | US$3.077.655 | US$344.335 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.