Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cellframe CELL | US$0,1848 | -4,23% | -0,21% | US$5.283.761 | US$91.745,44 | 28.599.168 CELL |
| 852 |  Chainge CHNG | US$0,04810 | 1,62% | 16,16% | US$5.292.809 | US$942.075 | 110.046.435 CHNG |
| 853 |  Hiblocks HIBS | US$0,0005234 | -8,80% | 2,93% | US$5.278.855 | US$263.690 | 10.086.444.804 HIBS |
| 854 |  Darwinia Network RING | US$0,004221 | -4,66% | -12,64% | US$5.223.830 | US$94.300,77 | 1.237.493.524 RING |
| 855 |  Carbon Credit CCT | US$0,3057 | 0,67% | -1,92% | US$5.194.086 | US$34.532,56 | 16.988.760 CCT |
| 856 |  Unification FUND | US$0,1497 | -0,61% | -14,65% | US$5.158.309 | US$26.474,27 | 34.447.402 FUND |
| 857 |  Venus LTC vLTC | US$1,24 | -1,01% | 8,54% | US$5.142.919 | US$219.978 | 4.142.378 vLTC |
| 858 |  Town Star TOWN | US$0,01881 | -4,34% | 6,18% | US$5.139.791 | US$341.421 | 273.243.569 TOWN |
| 859 |  Buying.com BUY | US$0,01536 | -1,11% | 12,23% | US$5.095.552 | US$207.676 | 331.789.518 BUY |
| 860 |  GuildFi GF | US$0,1191 | -7,84% | 6,55% | US$5.023.286 | US$948.533 | 42.185.072 GF |
| 861 |  BEPRO Network BEPRO | US$0,0007420 | -3,64% | 3,46% | US$5.019.771 | US$189.268 | 6.764.991.106 BEPRO |
| 862 |  ProBit Token PROB | US$0,1194 | 5,00% | -0,43% | US$5.014.856 | US$2.931,06 | 42.000.000 PROB |
| 863 |  FOAM FOAM | US$0,01578 | -1,53% | -29,23% | US$4.996.458 | US$2.116,80 | 316.571.950 FOAM |
| 864 |  Arianee ARIA20 | US$0,1858 | -3,33% | -14,85% | US$4.990.395 | US$953,45 | 26.853.505 ARIA20 |
| 865 |  Molecular Future MOF | US$0,0001001 | -1,27% | 5,04% | US$5.005.438 | US$313.299 | 50.000.000.000 MOF |
| 866 |  Edgeless EDG | US$0,04073 | 12,89% | 20,03% | US$4.974.715 | US$1.736,69 | 122.146.967 EDG |
| 867 |  BigONE Token ONE | US$0,0005225 | -2,33% | -4,02% | US$4.937.596 | - | 9.449.081.034 ONE |
| 868 |  Bytecoin BCN | US$0,00002675 | 2,45% | 5,79% | US$4.923.516 | US$38.245,58 | 184.066.828.814 BCN |
| 869 |  Sylo SYLO | US$0,002018 | -8,04% | -4,52% | US$4.907.030 | US$384.642 | 2.431.617.492 SYLO |
| 870 |  Rainicorn RAINI | US$0,009732 | -4,38% | -2,98% | US$4.865.953 | US$145.095 | 500.000.000 RAINI |
| 871 |  Forj(Bondly) BONDLY | US$0,006155 | -1,17% | -1,73% | US$4.851.644 | US$139.723 | 788.287.426 BONDLY |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,01937 | -0,25% | -3,28% | US$4.843.086 | US$41.608,88 | 250.000.000 UPUNK |
| 873 |  PearDAO PEX | US$0,09115 | -4,14% | -7,18% | US$4.767.074 | US$340.767 | 52.300.308 PEX |
| 874 |  BnkToTheFuture BFT | US$0,006524 | -2,49% | -1,91% | US$4.762.111 | US$37.655,61 | 729.955.635 BFT |
| 875 |  Nash NEX | US$0,1631 | -3,60% | 1,34% | US$4.757.018 | US$3.145,87 | 29.166.201 NEX |
| 876 |  RocketX exchange RVF | US$0,07359 | -20,28% | 10,85% | US$4.726.594 | US$166.678 | 64.225.493 RVF |
| 877 |  Swash SWASH | US$0,01057 | -4,18% | -3,83% | US$4.694.770 | US$145.271 | 444.356.485 SWASH |
| 878 |  Inverse Finance INV | US$49,93 | -4,42% | -7,10% | US$4.680.078 | US$213.793 | 93.726 INV |
| 879 |  OG Fan Token OG | US$2,67 | -2,46% | -5,60% | US$4.684.994 | US$4.709.104 | 1.757.909 OG |
| 880 |  Genopets GENE | US$1,27 | 11,20% | 1,68% | US$4.700.497 | US$231.908 | 3.691.653 GENE |
| 881 |  Metaverse.Network Pioneer NEER | US$0,2398 | -5,12% | -3,65% | US$4.664.981 | US$172.527 | 19.453.215 NEER |
| 882 |  Rari Governance Token RGT | US$0,3737 | -7,14% | -9,23% | US$4.660.470 | US$4.226,12 | 12.472.026 RGT |
| 883 |  Mobius MOBI | US$0,009026 | -0,95% | 5,31% | US$4.667.764 | US$56.982,60 | 517.157.817 MOBI |
| 884 |  Crypton CRP | US$0,6443 | -0,01% | 0,01% | US$4.624.781 | US$199.828 | 7.178.408 CRP |
| 885 |  Voxel X Network VXL | US$0,02097 | -1,16% | -15,31% | US$4.621.977 | US$526.597 | 220.380.548 VXL |
| 886 |  Gulf Coin GULF | US$0,04013 | 0,73% | -2,54% | US$4.600.237 | US$2.247.023 | 114.627.357 GULF |
| 887 |  Flamengo Fan Token MENGO | US$0,9897 | -4,58% | 12,78% | US$4.535.621 | US$1.394.806 | 4.582.672 MENGO |
| 888 |  LABEL Foundation LBL | US$0,005026 | 0,54% | 39,73% | US$4.514.080 | US$183.912 | 898.119.375 LBL |
| 889 |  Wombat Exchange WOM | US$0,1866 | -9,54% | -19,66% | US$4.485.214 | US$527.647 | 24.040.475 WOM |
| 890 |  Woonkly Power WOOP | US$0,02856 | 1,31% | -4,46% | US$4.475.894 | US$126.855 | 156.732.023 WOOP |
| 891 |  Monetha MTH | US$0,01018 | 5,29% | -9,59% | US$4.095.908 | US$349.587 | 402.400.000 MTH |
| 892 |  Tokenomy TEN | US$0,02192 | -8,33% | -4,82% | US$4.383.867 | US$45.275,64 | 200.000.000 TEN |
| 893 |  Huobi Pool Token HPT | US$0,0008240 | -13,89% | -18,55% | US$4.390.736 | US$11.082,78 | 5.328.601.919 HPT |
| 894 |  Monavale MONA | US$419,89 | -5,71% | -1,05% | US$4.372.815 | US$344.731 | 10.414 MONA |
| 895 |  Project WITH WIKEN | US$0,005061 | -6,68% | 1,45% | US$4.343.676 | US$210.787 | 858.338.828 WIKEN |
| 896 |  Green Satoshi Token (ETH) GST | US$0,1202 | 59,36% | 56,68% | US$4.353.723 | US$42.637,67 | 36.213.311 GST |
| 897 |  Nexus NXS | US$0,05856 | -3,39% | -7,99% | US$4.338.199 | US$3.378,04 | 74.084.647 NXS |
| 898 |  Enecuum ENQ | US$0,02109 | -2,05% | -7,16% | US$4.300.946 | US$167.210 | 203.977.577 ENQ |
| 899 |  Bitrue Coin BTR | US$0,03307 | -3,59% | 5,31% | US$4.346.054 | US$4.319.619 | 131.421.228 BTR |
| 900 |  Sovryn SOV | US$0,1905 | -15,46% | -17,89% | US$4.311.122 | US$93.119,08 | 22.635.634 SOV |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.