Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ReddCoin RDD | US$0,0003103 | -6,33% | -6,63% | US$9.433.455 | US$6.849,92 | 30.397.274.955 RDD |
| 702 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2478 | -1,99% | -3,24% | US$9.416.054 | US$93,95 | 38.000.000 BLCT |
| 703 |  OVR OVR | US$0,4605 | -0,22% | -5,98% | US$9.413.435 | US$1.769.133 | 20.439.769 OVR |
| 704 |  Mirror Protocol MIR | US$0,1205 | -5,52% | -0,74% | US$9.365.967 | US$6.201.706 | 77.742.680 MIR |
| 705 |  Inflation Hedging Coin IHC | US$0,00007819 | 2,97% | 4,59% | US$9.355.282 | US$215.658 | 119.642.987.723 IHC |
| 706 |  ERC20 ERC20 | US$0,008260 | -1,93% | 2,74% | US$9.322.829 | US$32,27 | 1.128.632.512 ERC20 |
| 707 |  Vertcoin VTC | US$0,1408 | -2,75% | -10,58% | US$9.222.633 | US$14.372,71 | 65.503.247 VTC |
| 708 |  Rupiah Token IDRT | US$0,00006205 | -2,54% | -3,33% | US$9.210.903 | US$178.766 | 148.448.927.413 IDRT |
| 709 |  ForTube FOR | US$0,01435 | -6,07% | 1,81% | US$9.174.104 | US$6.636.486 | 639.520.000 FOR |
| 710 |  BLOCKv VEE | US$0,002568 | 7,18% | 0,72% | US$9.072.688 | US$10.002,85 | 3.532.325.265 VEE |
| 711 |  Grid+ GRID | US$0,2342 | 0,00% | -7,69% | US$9.191.030 | - | 39.236.491 GRID |
| 712 |  Gelato GEL | US$0,1530 | -3,38% | -6,66% | US$9.181.855 | US$248.290 | 60.024.651 GEL |
| 713 |  Firebird PKF | US$0,08005 | -4,57% | -10,41% | US$9.181.258 | US$139.481 | 114.692.138 PKF |
| 714 |  BitKan KAN | US$0,0009644 | -2,09% | -4,77% | US$9.206.740 | US$56.421,06 | 9.547.023.075 KAN |
| 715 |  Carbon Protocol SWTH | US$0,005769 | -0,29% | -3,57% | US$9.163.533 | US$50.818,20 | 1.588.383.422 SWTH |
| 716 |  Spain National Fan Token SNFT | US$0,3690 | 6,96% | 16,51% | US$8.984.921 | US$537.486 | 24.350.000 SNFT |
| 717 |  ZKSpace ZKS | US$0,04601 | 1,21% | -0,53% | US$9.084.944 | US$405.770 | 197.440.000 ZKS |
| 718 |  Meta Apes PEEL | US$0,06159 | -3,70% | 44,58% | US$9.036.258 | US$180.487 | 146.722.752 PEEL |
| 719 |  SifChain erowan | US$0,003571 | -14,53% | -52,74% | US$8.960.393 | US$129.427 | 2.509.307.307 erowan |
| 720 |  Quantstamp QSP | US$0,01255 | -0,09% | -8,35% | US$8.958.766 | US$138.210 | 713.801.947 QSP |
| 721 |  Energi NRG | US$0,1524 | 0,47% | -8,74% | US$8.927.969 | US$141.540 | 58.597.525 NRG |
| 722 |  Position Exchange POSI | US$0,1120 | -2,86% | 15,02% | US$8.896.529 | US$2.261.757 | 79.444.290 POSI |
| 723 |  SHPING SHPING | US$0,004975 | -8,05% | -5,96% | US$8.867.854 | US$155.519 | 1.782.433.624 SHPING |
| 724 |  0Chain ZCN | US$0,1826 | -4,31% | 20,63% | US$8.839.977 | US$65.190,49 | 48.400.982 ZCN |
| 725 |  1irstcoin FST | US$0,1812 | -4,24% | -24,61% | US$8.822.068 | US$5.472,62 | 48.681.740 FST |
| 726 |  BabySwap BABY | US$0,02755 | -6,39% | -0,29% | US$8.807.583 | US$1.360.563 | 319.714.580 BABY |
| 727 |  Cratos CRTS | US$0,0001850 | 3,69% | -2,14% | US$8.795.835 | US$1.278.224 | 47.551.278.304 CRTS |
| 728 |  Somnium Space Cubes CUBE | US$0,6956 | -4,48% | -22,77% | US$8.695.270 | US$60.095,10 | 12.500.000 CUBE |
| 729 |  Shiden Network SDN | US$0,2809 | 3,67% | -5,89% | US$8.691.991 | US$221.354 | 30.941.332 SDN |
| 730 |  Aventus AVT | US$1,44 | -1,80% | -2,26% | US$8.638.926 | US$122.423 | 6.000.000 AVT |
| 731 |  Lattice Token LTX | US$0,2997 | -6,13% | -8,46% | US$8.586.981 | US$76.916,83 | 28.653.896 LTX |
| 732 |  Newscrypto NWC | US$0,05718 | -1,84% | -4,13% | US$8.600.046 | US$2.216.085 | 150.400.834 NWC |
| 733 |  Rook ROOK | US$13,83 | -4,55% | -10,32% | US$8.540.998 | US$34.735,84 | 617.636 ROOK |
| 734 |  Push Protocol PUSH | US$0,2600 | -2,20% | -0,63% | US$8.470.730 | US$594.886 | 32.584.071 PUSH |
| 735 |  MagicCraft MCRT | US$0,004386 | -13,28% | -23,40% | US$8.453.217 | US$597.305 | 1.927.514.821 MCRT |
| 736 |  MintMe.com Coin MINTME | US$0,04549 | 0,44% | -3,55% | US$8.442.857 | US$130.216 | 185.590.144 MINTME |
| 737 |  Cryptex Finance CTX | US$2,35 | -5,09% | -5,48% | US$8.454.370 | US$1.018.609 | 3.598.079 CTX |
| 738 |  League of Kingdoms Arena LOKA | US$0,3319 | -15,38% | 16,34% | US$8.331.360 | US$19.043.219 | 25.100.000 LOKA |
| 739 |  PERL.eco PERL | US$0,01706 | -2,22% | 2,43% | US$8.376.842 | US$2.296.602 | 490.938.908 PERL |
| 740 |  MileVerse MVC | US$0,003264 | -12,36% | -9,76% | US$8.075.980 | US$1.110.461 | 2.474.221.629 MVC |
| 741 |  NFTX NFTX | US$13,80 | -4,27% | -3,37% | US$8.371.254 | US$47.373,05 | 606.672 NFTX |
| 742 |  Particl PART | US$0,7084 | -7,62% | -30,72% | US$8.937.192 | US$4.073,69 | 12.616.167 PART |
| 743 |  MCDEX Token MCB | US$4,50 | -0,22% | -7,16% | US$8.343.592 | US$103.851 | 1.854.178 MCB |
| 744 |  Hoge Finance HOGE | US$0,00002053 | -8,69% | -11,41% | US$8.259.502 | US$35.008,73 | 402.276.464.812 HOGE |
| 745 |  Pallapay PALLA | US$0,01114 | -0,03% | 0,60% | US$8.282.920 | US$57.588,13 | 743.546.427 PALLA |
| 746 |  Hegic HEGIC | US$0,01173 | -3,69% | -1,81% | US$8.257.896 | US$138.094 | 703.727.349 HEGIC |
| 747 |  Dvision Network DVI | US$0,01937 | -7,17% | 8,69% | US$8.161.583 | US$317.957 | 421.396.290 DVI |
| 748 |  XeniosCoin XNC | US$0,1069 | 0,01% | -49,34% | US$8.153.989 | US$532,98 | 76.274.958 XNC |
| 749 |  Cajutel CAJ | US$5,99 | -1,49% | 4,02% | US$8.104.529 | - | 1.352.389 CAJ |
| 750 |  Arsenal Fan Token AFC | US$1,71 | -6,03% | -4,61% | US$8.078.120 | US$726.741 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.