Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OAX OAX | US$0,1480 | 4,47% | 90,76% | US$11.399.288 | US$2.917.915 | 77.045.251 OAX |
| 652 |  OpenDAO SOS | US$0,0000001156 | -3,87% | -32,55% | US$11.560.690 | US$1.229.477 | 100.000.000.000.000 SOS |
| 653 |  district0x DNT | US$0,01917 | -3,87% | -1,47% | US$11.501.666 | US$336.005 | 600.000.000 DNT |
| 654 |  PolySwarm NCT | US$0,007427 | 1,64% | 7,88% | US$11.485.888 | US$404.572 | 1.546.457.130 NCT |
| 655 |  Gifto GTO | US$0,01138 | 1,79% | -9,88% | US$11.374.144 | US$4.525.551 | 999.271.532 GTO |
| 656 |  Solend SLND | US$0,3906 | -0,79% | 24,77% | US$11.368.964 | US$57.326,96 | 29.106.284 SLND |
| 657 |  TE-FOOD TONE | US$0,01905 | -9,20% | -8,88% | US$11.254.570 | US$423.609 | 590.833.686 TONE |
| 658 |  EverRise RISE | US$0,0001762 | -1,76% | -19,93% | US$11.256.120 | US$33.906,09 | 63.879.133.973 RISE |
| 659 |  Kryll KRL | US$0,2916 | -1,30% | -1,46% | US$11.211.880 | US$2.297.847 | 38.446.598 KRL |
| 660 |  Hoo Token HOO | US$0,1359 | -23,50% | -54,65% | US$11.200.330 | US$853,26 | 82.430.424 HOO |
| 661 |  Samoyedcoin SAMO | US$0,003045 | -5,67% | -14,85% | US$11.134.528 | US$1.497.278 | 3.657.134.467 SAMO |
| 662 |  Haven Protocol XHV | US$0,3853 | -6,43% | 4,59% | US$11.067.534 | US$55.965,05 | 28.723.248 XHV |
| 663 |  Apollo Currency APL | US$0,0005225 | -2,14% | 0,96% | US$11.058.841 | US$412.396 | 21.165.096.531 APL |
| 664 |  Dego Finance DEGO | US$1,29 | -6,64% | 4,51% | US$11.065.507 | US$2.428.330 | 8.607.383 DEGO |
| 665 |  SuperRare RARE | US$0,1084 | 3,38% | -2,27% | US$11.035.193 | US$12.554.163 | 101.756.228 RARE |
| 666 |  DAD DAD | US$0,02144 | -0,90% | -6,39% | US$10.977.143 | US$378.060 | 512.083.234 DAD |
| 667 |  Handshake HNS | US$0,02015 | -8,52% | -4,26% | US$11.007.020 | US$58.981,07 | 546.176.648 HNS |
| 668 |  Ooki Protocol OOKI | US$0,003279 | -11,85% | 1,88% | US$10.956.473 | US$11.659.101 | 3.341.351.880 OOKI |
| 669 |  BOSAGORA BOA | US$0,03485 | -4,79% | -1,28% | US$10.930.337 | US$402.362 | 313.595.031 BOA |
| 670 |  Wabi WABI | US$0,1059 | 37,79% | 80,97% | US$10.593.375 | US$4.519.819 | 99.999.999 WABI |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2714 | -2,71% | 6,43% | US$10.827.283 | US$1.949.054 | 39.900.000 DREP |
| 672 |  CUDOS CUDOS | US$0,003139 | 4,79% | 4,72% | US$10.827.354 | US$210.608 | 3.449.041.267 CUDOS |
| 673 |  SOLVE SOLVE | US$0,02235 | -9,27% | -9,07% | US$10.778.319 | US$227.572 | 482.324.963 SOLVE |
| 674 |  SpookySwap BOO | US$1,14 | 2,87% | 2,51% | US$10.710.829 | US$833.412 | 9.390.930 BOO |
| 675 |  Shiba Predator QOM | US$0,00000001771 | -3,44% | -17,73% | US$10.626.769 | US$127.594 | 599.886.333.333.333 QOM |
| 676 |  Auto AUTO | US$197,52 | -4,08% | 15,80% | US$10.469.128 | US$7.900.985 | 53.003 AUTO |
| 677 |  MimbleWimbleCoin MWC | US$0,9624 | -1,78% | -3,69% | US$10.469.079 | US$56,99 | 10.878.177 MWC |
| 678 |  Freeway Token FWT | US$0,001049 | -1,58% | -7,44% | US$10.492.260 | US$2.266,82 | 10.000.000.000 FWT |
| 679 |  Peercoin PPC | US$0,3733 | 1,15% | -9,36% | US$10.402.726 | US$2.467,74 | 27.867.906 PPC |
| 680 |  Pintu Token PTU | US$0,4496 | -7,78% | -13,12% | US$10.503.387 | US$53.549,78 | 23.362.132 PTU |
| 681 |  DEXTools DEXT | US$0,1054 | -3,47% | 1,05% | US$10.402.639 | US$551.877 | 98.742.470 DEXT |
| 682 |  Juventus Fan Token JUV | US$3,03 | -3,99% | -3,14% | US$10.313.816 | US$4.883.168 | 3.399.823 JUV |
| 683 |  Mancium MANC | US$1,04 | 1,46% | 1,16% | US$10.385.666 | US$908.797 | 10.000.000 MANC |
| 684 |  Invictus Hyperion Fund IHF | US$0,08992 | 0,01% | 18,51% | US$10.348.629 | - | 115.093.401 IHF |
| 685 |  Oxen OXEN | US$0,1690 | -2,25% | -4,18% | US$10.273.562 | US$203.283 | 60.793.788 OXEN |
| 686 |  Neutrino Token NSBT | US$3,72 | -8,12% | -27,10% | US$10.183.556 | US$63.551,03 | 2.735.681 NSBT |
| 687 |  pNetwork PNT | US$0,1670 | 2,08% | 1,64% | US$10.229.747 | US$3.288.422 | 61.256.248 PNT |
| 688 |  AC Milan Fan Token ACM | US$2,42 | -4,76% | -1,01% | US$10.052.047 | US$2.746.259 | 4.147.212 ACM |
| 689 |  Polkadex PDEX | US$1,33 | 14,56% | 3,93% | US$9.896.462 | US$280.742 | 7.460.000 PDEX |
| 690 |  Nimiq NIM | US$0,0009730 | -0,80% | -15,39% | US$9.804.663 | US$574.959 | 10.077.016.848 NIM |
| 691 |  Rai Reflex Index RAI | US$2,83 | -0,20% | -0,38% | US$9.686.046 | US$678.560 | 3.427.993 RAI |
| 692 |  AllianceBlock ALBT | US$0,04150 | -2,94% | 0,88% | US$9.668.572 | US$331.880 | 232.955.783 ALBT |
| 693 |  Quantum Resistant Ledger QRL | US$0,1201 | -3,10% | -5,12% | US$9.221.556 | US$19.249,99 | 76.755.961 QRL |
| 694 |  Electra Protocol XEP | US$0,0005493 | 6,30% | 19,88% | US$9.659.806 | US$127.877 | 17.585.649.762 XEP |
| 695 |  Electric Vehicle Zone EVZ | US$0,02162 | 9,22% | -3,53% | US$9.569.973 | US$144.646 | 442.733.056 EVZ |
| 696 |  DeRace DERC | US$0,1225 | 9,02% | 3,07% | US$9.539.055 | US$2.772.011 | 77.850.000 DERC |
| 697 |  Aurox URUS | US$18,23 | -4,96% | 1,98% | US$9.514.931 | US$289.457 | 521.929 URUS |
| 698 |  Suku SUKU | US$0,05273 | -6,29% | -10,03% | US$9.406.339 | US$930.272 | 178.403.407 SUKU |
| 699 |  Zenon ZNN | US$1,50 | -5,82% | 4,30% | US$9.482.484 | US$51.219,47 | 6.330.750 ZNN |
| 700 |  Arcblock ABT | US$0,09581 | -9,55% | 3,44% | US$9.442.812 | US$482.585 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.