Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,001806 | -2,74% | -5,74% | US$6.385.875 | US$51.062,71 | 3.535.828.988 DACXI |
| 802 |  ReapChain REAP | US$0,02070 | -6,87% | -3,84% | US$6.370.286 | US$1.452.421 | 307.700.000 REAP |
| 803 |  MonkeyLeague MBS | US$0,07325 | 0,56% | -2,13% | US$6.359.439 | US$235.720 | 86.815.679 MBS |
| 804 |  Marinade Staked SOL MSOL | US$12,73 | -3,06% | -15,07% | US$6.340.492 | US$5.316.007 | 498.000 MSOL |
| 805 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05284 | -9,55% | -24,96% | US$6.329.873 | US$1.162.640 | 119.794.315 WNCG |
| 806 |  Monero Classic XMC | US$0,3267 | 7,60% | 13,59% | US$6.265.182 | US$39.889,06 | 19.176.436 XMC |
| 807 |  Retreeb TREEB | US$0,01140 | 12,88% | -8,53% | US$6.236.747 | US$141.577 | 546.916.195 TREEB |
| 808 |  Infinity PAD IPAD | US$0,006242 | -0,82% | -3,51% | US$6.242.337 | - | 999.999.990 IPAD |
| 809 |  King DAG KDAG | US$0,1144 | 3,22% | -16,55% | US$6.227.174 | US$1.493,99 | 54.451.545 KDAG |
| 810 |  TEMCO TEMCO | US$0,001566 | -13,05% | 3,56% | US$6.223.934 | US$143.490 | 3.973.256.413 TEMCO |
| 811 |  Permission Coin ASK | US$0,0003838 | 3,93% | -10,73% | US$6.205.167 | US$60.852,59 | 16.166.619.298 ASK |
| 812 |  SaTT SATT | US$0,001913 | 1,51% | 0,73% | US$6.206.518 | US$85.005,97 | 3.244.898.181 SATT |
| 813 |  NewYork Exchange NYE | US$0,8692 | -4,74% | -8,27% | US$6.162.566 | US$12.597,80 | 7.090.060 NYE |
| 814 |  ProximaX XPX | US$0,001010 | -1,58% | -4,95% | US$6.158.758 | US$165.495 | 6.097.456.550 XPX |
| 815 |  Crypterium CRPT | US$0,07586 | -6,65% | -19,06% | US$6.135.543 | US$516.082 | 80.880.852 CRPT |
| 816 |  Epic Cash EPIC | US$0,3967 | 1,47% | -9,71% | US$6.082.309 | US$8.308,65 | 15.330.932 EPIC |
| 817 |  Gari Network GARI | US$0,03041 | -4,34% | -11,65% | US$6.025.547 | US$1.740.218 | 198.157.535 GARI |
| 818 |  Pangolin PNG | US$0,04407 | -4,65% | -18,15% | US$6.017.583 | US$1.029.720 | 136.547.148 PNG |
| 819 |  Everest ID | US$0,05150 | 2,60% | -7,46% | US$6.010.251 | US$17.848,48 | 116.700.000 ID |
| 820 |  Thetan Arena THG | US$0,05260 | -6,87% | -2,35% | US$5.974.045 | US$802.366 | 113.584.954 THG |
| 821 |  Aurory AURY | US$0,6169 | 8,08% | 34,49% | US$5.922.155 | US$384.294 | 9.600.000 AURY |
| 822 |  Venus DAI vDAI | US$0,02153 | 0,00% | -0,02% | US$5.911.830 | US$1.241.893 | 274.537.625 vDAI |
| 823 |  Unisocks SOCKS | US$19.461,35 | -0,89% | -4,99% | US$5.877.328 | US$166,06 | 302 SOCKS |
| 824 |  Quiztok QTCON | US$0,0009444 | -6,93% | 0,78% | US$5.860.126 | US$144.369 | 6.205.268.705 QTCON |
| 825 |  Soda Coin SOC | US$0,003105 | -7,18% | 8,35% | US$5.868.855 | US$141.473 | 1.890.000.000 SOC |
| 826 |  HAPI Protocol HAPI | US$8,14 | -5,75% | -13,43% | US$5.823.359 | US$609.670 | 715.017 HAPI |
| 827 |  Shiryo SHIRYO | US$0,000000000006 | -6,60% | -18,08% | US$5.797.755 | US$8.889,91 | 981.846.777.310.948.352 SHIRYO |
| 828 |  MandoX V2 MANDOX | US$0,0000003870 | -3,35% | -11,17% | US$5.782.376 | US$1.065,29 | 14.942.855.598.702 MANDOX |
| 829 |  Misbloc MSB | US$0,02839 | -7,66% | 12,15% | US$5.650.000 | US$1.303.650 | 199.015.037 MSB |
| 830 |  Zynecoin ZYN | US$0,1756 | 18,51% | 25,76% | US$5.745.276 | US$75.780,17 | 32.713.186 ZYN |
| 831 |  Validity VAL | US$1,20 | -10,41% | -5,33% | US$5.666.323 | US$170.922 | 4.710.883 VAL |
| 832 |  Altura ALU | US$0,009041 | -4,88% | -7,97% | US$5.657.381 | US$374.030 | 625.757.089 ALU |
| 833 |  ELYSIA EL | US$0,001745 | -3,93% | 3,80% | US$5.638.685 | US$107.264 | 3.231.133.910 EL |
| 834 |  Numbers Protocol NUM | US$0,02701 | -2,68% | -8,83% | US$5.647.267 | US$217.254 | 209.097.912 NUM |
| 835 |  Tornado Cash TORN | US$5,08 | -0,28% | 4,96% | US$5.587.202 | US$17.762.397 | 1.099.795 TORN |
| 836 |  XDEFI Wallet XDEFI | US$0,1004 | -8,85% | -38,31% | US$5.579.555 | US$306.760 | 55.554.791 XDEFI |
| 837 |  Shyft Network SHFT | US$0,01013 | -9,00% | -29,65% | US$5.577.200 | US$44.027,36 | 550.328.362 SHFT |
| 838 |  Era Swap ES | US$0,003531 | -0,11% | -12,65% | US$5.509.274 | US$139.753 | 1.560.361.616 ES |
| 839 |  AS Roma Fan Token ASR | US$2,40 | -3,87% | 4,32% | US$5.451.173 | US$3.290.639 | 2.276.047 ASR |
| 840 |  TABOO TOKEN TABOO | US$0,0005612 | -10,51% | -19,01% | US$5.490.423 | US$163.031 | 9.782.678.080 TABOO |
| 841 |  Observer OBSR | US$0,001049 | -3,63% | 15,91% | US$5.903.787 | US$48.128,40 | 5.627.080.871 OBSR |
| 842 |  QuadrantProtocol EQUAD | US$0,01316 | -9,09% | -17,81% | US$5.465.350 | US$13.696,78 | 415.437.335 EQUAD |
| 843 |  Banano BAN | US$0,003844 | -3,89% | -1,00% | US$5.398.159 | US$60.845,25 | 1.404.169.938 BAN |
| 844 |  DigixDAO DGD | US$73,40 | -12,32% | -14,11% | US$5.422.308 | US$0,9400 | 73.874 DGD |
| 845 |  Victoria VR VR | US$0,006884 | 0,37% | -1,41% | US$5.415.876 | US$1.328.739 | 786.756.178 VR |
| 846 |  SHILL Token SHILL | US$0,01512 | -8,82% | -12,71% | US$5.399.913 | US$849.024 | 357.073.944 SHILL |
| 847 |  Crust Network CRU | US$0,5778 | -1,11% | -11,64% | US$5.341.709 | US$15.663.533 | 9.245.318 CRU |
| 848 |  QASH QASH | US$0,01527 | -5,05% | 14,83% | US$5.344.425 | US$47.114,31 | 350.000.000 QASH |
| 849 |  Venus Reward Token VRT | US$0,0002423 | -2,84% | -2,87% | US$5.329.961 | US$78.723,03 | 21.999.981.080 VRT |
| 850 |  Dimecoin DIME | US$0,00001108 | -2,99% | -10,73% | US$5.301.623 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.