Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,5363 | -3,10% | -5,00% | US$2.566.575 | - | 4.785.761 BTCP |
| 1052 |  BABB BAX | US$0,00005112 | 1,03% | 30,72% | US$2.548.548 | US$87.622,44 | 49.853.700.000 BAX |
| 1053 |  Dovu DOV | US$0,002644 | -4,43% | -5,62% | US$2.528.476 | US$3.220,21 | 956.157.114 DOV |
| 1054 |  Abyss ABYSS | US$0,01099 | -2,92% | -14,17% | US$2.512.304 | US$60.962,29 | 228.664.903 ABYSS |
| 1055 |  v.systems VSYS | US$0,0009250 | -2,64% | -1,60% | US$2.502.075 | US$248.296 | 2.704.851.785 VSYS |
| 1056 |  BullPerks BLP | US$0,03039 | -0,13% | -4,18% | US$2.492.265 | US$145.358 | 82.019.285 BLP |
| 1057 |  Reflexer Ungovernance Token FLX | US$12,75 | -3,90% | -5,46% | US$2.471.760 | US$58.150,95 | 193.796 FLX |
| 1058 |  Digix Gold Token DGX | US$45,11 | 11,99% | 14,29% | US$2.463.983 | US$436,03 | 54.623 DGX |
| 1059 |  CONTRACOIN CTCN | US$0,04965 | 0,01% | 2,48% | US$2.468.637 | US$25.472,23 | 49.716.031 CTCN |
| 1060 |  BitNautic Token BTNT | US$0,1291 | 0,16% | -5,62% | US$2.463.554 | US$58.950,98 | 19.078.647 BTNT |
| 1061 |  Seele-N SEELE | US$0,003518 | -1,50% | 21,59% | US$2.460.889 | US$1.210.887 | 699.592.066 SEELE |
| 1062 |  Juggernaut JGN | US$0,02438 | -5,57% | -19,38% | US$2.442.719 | US$232.111 | 100.210.416 JGN |
| 1063 |  Carboncoin CARBON | US$0,0001579 | -3,10% | -5,00% | US$2.429.982 | - | 15.392.022.544 CARBON |
| 1064 |  BiFi BIFI | US$0,006224 | -4,61% | -10,37% | US$2.431.469 | US$121.450 | 390.645.468 BIFI |
| 1065 |  DECOIN DTEP | US$0,04263 | -3,10% | -5,00% | US$2.421.689 | - | 56.812.933 DTEP |
| 1066 |  Aidos Kuneen ADK | US$0,09662 | -6,82% | -10,28% | US$2.415.619 | US$35.020,46 | 25.000.000 ADK |
| 1067 |  Revolt 2 Earn RVLT | US$0,00000004020 | -3,91% | -13,89% | US$2.404.313 | US$383.890 | 59.815.774.993.144 RVLT |
| 1068 |  SunContract SNC | US$0,01942 | -4,19% | -9,09% | US$2.382.963 | US$147.916 | 122.707.503 SNC |
| 1069 |  Xend Finance XEND | US$0,02002 | -2,18% | -15,64% | US$2.383.910 | US$96.018,13 | 119.060.249 XEND |
| 1070 |  Lithium LITH | US$0,0006144 | -9,13% | -2,31% | US$2.372.386 | US$216.200 | 3.860.997.409 LITH |
| 1071 |  Blockchain Brawlers BRWL | US$0,002374 | -5,58% | -3,42% | US$2.364.657 | US$1.203.941 | 996.182.966 BRWL |
| 1072 |  Tokoin TOKO | US$0,004831 | -3,02% | -3,42% | US$2.363.568 | US$266.558 | 489.256.294 TOKO |
| 1073 |  Linker Coin LNC | US$0,02068 | -3,10% | -19,71% | US$2.332.362 | US$413,52 | 112.776.150 LNC |
| 1074 |  Impossible Finance Launchpad IDIA | US$0,05141 | 5,86% | -30,30% | US$2.313.267 | US$24.770,39 | 45.000.000 IDIA |
| 1075 |  KALM KALM | US$0,4092 | -1,37% | -1,64% | US$2.322.088 | US$33.424,25 | 5.674.845 KALM |
| 1076 |  RChain REV | US$0,003269 | -0,81% | 3,75% | US$2.319.272 | US$40.808,74 | 709.469.945 REV |
| 1077 |  Ghost GHOST | US$0,1160 | 0,32% | -3,69% | US$2.443.623 | US$231,67 | 21.059.082 GHOST |
| 1078 |  Belt Finance BELT | US$0,2412 | -5,13% | -10,10% | US$2.303.733 | US$26.512,26 | 9.550.122 BELT |
| 1079 |  Etherisc DIP Token DIP | US$0,009533 | 0,34% | -9,00% | US$2.285.475 | US$44.092,09 | 239.742.108 DIP |
| 1080 |  X World Games XWG | US$0,001552 | -18,20% | 32,12% | US$2.266.045 | US$2.372.566 | 1.459.870.498 XWG |
| 1081 |  SALT SALT | US$0,02803 | -3,27% | -30,89% | US$2.250.646 | US$38.166,85 | 80.283.615 SALT |
| 1082 |  ParaSwap PSP | US$0,03078 | -4,56% | 10,65% | US$2.243.547 | US$142.972 | 72.891.000 PSP |
| 1083 |  TOWER TOWER | US$0,003440 | -5,39% | -12,82% | US$2.220.560 | US$132.377 | 645.520.024 TOWER |
| 1084 |  EOSDT EOSDT | US$0,8284 | -22,26% | -3,56% | US$2.189.113 | - | 2.642.505 EOSDT |
| 1085 |  Modefi MOD | US$0,1410 | -1,93% | -14,02% | US$2.175.930 | US$23.839,18 | 15.427.071 MOD |
| 1086 |  BHPCoin BHP | US$0,1084 | -5,48% | -9,43% | US$2.187.274 | US$4.660,73 | 20.177.578 BHP |
| 1087 |  Rubic RBC | US$0,01994 | 0,70% | -24,60% | US$2.173.895 | US$250.278 | 109.000.000 RBC |
| 1088 |  Safex Token SFT | US$0,001151 | 6,09% | -13,44% | US$2.170.567 | US$0,1100 | 1.885.974.016 SFT |
| 1089 |  Strips Finance STRP | US$0,5247 | -2,65% | -31,11% | US$2.164.784 | US$53.886,74 | 4.125.963 STRP |
| 1090 |  Opulous OPUL | US$0,04920 | -5,19% | -18,30% | US$2.160.693 | US$352.366 | 43.914.363 OPUL |
| 1091 |  Shirtum SHI | US$0,01241 | -11,71% | 47,75% | US$2.156.899 | US$186.286 | 173.823.179 SHI |
| 1092 |  Cirus Foundation CIRUS | US$0,06334 | -5,87% | 4,12% | US$2.144.226 | US$489.818 | 33.854.213 CIRUS |
| 1093 |  Adora Token ARA | US$0,01335 | -28,71% | -39,27% | US$2.135.609 | US$6.385,53 | 160.000.000 ARA |
| 1094 |  Time New Bank TNB | US$0,0005226 | -9,35% | -46,35% | US$2.128.354 | US$218.116 | 4.072.568.444 TNB |
| 1095 |  Life Crypto LIFE | US$0,0008016 | -10,66% | -34,14% | US$2.109.130 | US$281.029 | 2.631.194.572 LIFE |
| 1096 |  Grimm GRIMM | US$0,03506 | 21,00% | -0,01% | US$2.120.968 | US$8,39 | 60.501.300 GRIMM |
| 1097 |  Bloom BLT | US$0,03737 | -13,98% | 49,70% | US$2.116.840 | US$1.657,43 | 56.642.697 BLT |
| 1098 |  Perth Mint Gold Token PMGT | US$1.716,19 | -2,17% | -3,37% | US$2.114.047 | US$384,96 | 1.232 PMGT |
| 1099 |  Trias Token (new) TRIAS | US$1,32 | -3,32% | -7,82% | US$2.116.549 | US$549.678 | 1.600.000 TRIAS |
| 1100 |  Gameswap GSWAP | US$0,1895 | -1,47% | -17,54% | US$2.106.867 | US$11.011,80 | 11.119.665 GSWAP |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.