Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05121 | 2,55% | 2,59% | US$5.207.300.081 | US$2.961.861 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02699 | -7,47% | -17,59% | US$4.680.653.799 | US$9.725.822 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.102,22 | -2,46% | -9,11% | US$3.844.260.889 | US$480.652 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9939 | -0,30% | 0,08% | US$1.170.595.151 | US$7.514.195 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$254,59 | -3,59% | -8,41% | US$994.098.429 | US$139.726.804 | 3.904.682 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$15.808,12 | -2,92% | -4,81% | US$844.689.545 | US$10.658.127 | 53.434 BTCB |
| 207 |  Huobi BTC HBTC | US$15.826,97 | -2,86% | -4,61% | US$616.769.234 | US$294.459 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006145 | -2,92% | -6,52% | US$608.307.671 | US$159.407 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.733,33 | -0,45% | -1,04% | US$427.307.715 | US$281.773 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,26 | -5,88% | -14,85% | US$413.027.545 | US$15.185.357 | 328.895.112 FTT |
| 211 |  WEMIX WEMIX | US$1,47 | -0,74% | 1,96% | US$358.650.342 | US$27.364.637 | 244.277.876 WEMIX |
| 212 |  GensoKishi Metaverse MV | US$0,2019 | -2,16% | 12,52% | US$345.182.738 | US$612.015 | 1.709.312.901 MV |
| 213 |  Counos X CCXX | US$17,93 | -3,48% | -3,81% | US$321.365.524 | US$287.995 | 17.918.635 CCXX |
| 214 |  USDJ USDJ | US$1,03 | 0,66% | 0,00% | US$273.611.165 | US$5.129.390 | 265.599.722 USDJ |
| 215 |  NXM NXM | US$36,46 | -2,50% | -10,16% | US$240.440.494 | US$1.178,34 | 6.594.068 NXM |
| 216 |  DeFiChain DFI | US$0,4492 | -3,66% | -7,76% | US$229.402.273 | US$4.062.688 | 510.738.161 DFI |
| 217 |  Fruits FRTS | US$0,01022 | -4,08% | -16,68% | US$215.293.428 | US$443.665 | 21.066.845.547 FRTS |
| 218 |  Liquity USD LUSD | US$1,04 | 0,20% | -0,14% | US$195.710.904 | US$145.898 | 188.429.278 LUSD |
| 219 |  Safe SAFE | US$8,08 | -5,40% | 66,51% | US$168.297.462 | - | 20.835.499 SAFE |
| 220 |  LINK LN | US$25,62 | -6,75% | -11,13% | US$160.438.033 | US$1.254.181 | 6.262.618 LN |
| 221 |  Rocket Pool RPL | US$15,35 | -3,27% | -4,48% | US$157.842.054 | US$1.979.352 | 10.279.742 RPL |
| 222 |  Veritaseum VERI | US$61,29 | -0,68% | 3,40% | US$131.759.844 | US$33.990,87 | 2.149.646 VERI |
| 223 |  Bitgert BRISE | US$0,0000003220 | 1,34% | -8,11% | US$127.418.991 | US$1.587.004 | 395.688.215.721.653 BRISE |
| 224 |  STASIS EURO EURS | US$1,01 | -0,65% | -0,93% | US$125.467.591 | US$1.419.846 | 124.125.940 EURS |
| 225 |  ZEON ZEON | US$0,004088 | -0,09% | 23,88% | US$124.790.848 | US$108.211 | 30.529.103.436 ZEON |
| 226 |  HI HI | US$0,04051 | -2,36% | -0,51% | US$117.412.873 | US$689.746 | 2.898.698.243 HI |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001012 | -6,19% | -12,15% | US$116.502.638 | US$4.130.177 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Telcoin TEL | US$0,001677 | -5,12% | -3,36% | US$107.621.775 | US$812.251 | 64.193.700.558 TEL |
| 229 |  VVS Finance VVS | US$0,000003488 | -1,47% | -6,71% | US$104.751.484 | US$745.205 | 30.034.829.444.849 VVS |
| 230 |  Venus USDC vUSDC | US$0,02173 | 0,02% | 0,03% | US$103.685.141 | US$8.062.919 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8849 | -1,06% | 0,36% | US$98.725.150 | US$230.265 | 111.567.264 USDX |
| 232 |  Kaspa KAS | US$0,006703 | -14,00% | 2,67% | US$97.438.765 | US$3.680.409 | 14.536.870.839 KAS |
| 233 |  LUKSO LYXe | US$5,50 | -1,35% | -10,70% | US$84.182.731 | US$1.632.652 | 15.305.916 LYXe |
| 234 |  DeXe DEXE | US$2,25 | -3,25% | -2,31% | US$82.145.305 | US$1.819.338 | 36.472.542 DEXE |
| 235 |  AVINOC AVINOC | US$0,2103 | 0,03% | -3,97% | US$81.866.269 | US$992.946 | 389.244.472 AVINOC |
| 236 |  Ergo ERG | US$1,38 | -7,55% | -9,52% | US$81.003.043 | US$751.712 | 58.638.426 ERG |
| 237 |  Decentralized Social DESO | US$8,90 | -5,24% | -26,21% | US$79.076.120 | US$1.182.878 | 8.884.536 DESO |
| 238 |  Sologenic SOLO | US$0,1955 | -0,02% | -11,47% | US$78.184.514 | US$580.826 | 399.947.699 SOLO |
| 239 |  Hashflow HFT | US$0,4680 | -15,31% | -20,61% | US$75.088.819 | US$63.557.221 | 160.432.549 HFT |
| 240 |  Creditcoin CTC | US$0,3536 | -2,90% | -5,42% | US$73.282.596 | US$9.605.814 | 207.254.279 CTC |
| 241 |  Status SNT | US$0,02086 | -1,71% | -1,22% | US$72.406.151 | US$15.367.982 | 3.470.483.788 SNT |
| 242 |  Frax Share FXS | US$4,32 | -2,17% | -8,45% | US$70.071.298 | US$3.443.661 | 16.209.405 FXS |
| 243 |  NEST Protocol NEST | US$0,02407 | 20,00% | 28,43% | US$70.087.742 | US$6.653.033 | 2.911.743.948 NEST |
| 244 |  NuCypher NU | US$0,09976 | -3,09% | 7,94% | US$70.130.136 | US$11.297.723 | 703.000.000 NU |
| 245 |  H2O DAO H2O | US$0,3127 | 3,78% | 6,54% | US$70.107.886 | US$139.963 | 224.228.944 H2O |
| 246 |  IQ IQ | US$0,006181 | 2,57% | 120,13% | US$69.023.050 | US$210.824.099 | 11.166.619.627 IQ |
| 247 |  Function X FX | US$0,1678 | -9,30% | 0,74% | US$68.557.911 | US$1.424.616 | 408.520.357 FX |
| 248 |  Ardor ARDR | US$0,06883 | -2,60% | 6,32% | US$68.756.411 | US$1.988.341 | 998.999.495 ARDR |
| 249 |  FUNToken FUN | US$0,006241 | -3,97% | -7,31% | US$68.416.523 | US$8.113.307 | 10.962.808.529 FUN |
| 250 |  MVL MVL | US$0,003099 | -3,06% | -7,35% | US$68.495.223 | US$3.739.161 | 22.102.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.