Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001451 | -4,71% | -6,20% | US$251.581.345 | US$18.636.615 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$12,01 | -1,22% | -7,04% | US$243.162.114 | US$33.528.382 | 20.244.862 ENS |
| 103 |  Bitcoin Gold BTG | US$13,98 | -1,87% | -3,45% | US$244.794.655 | US$3.394.927 | 17.513.924 BTG |
| 104 |  Ravencoin RVN | US$0,02015 | -2,21% | -9,26% | US$239.938.997 | US$9.089.697 | 11.908.902.944 RVN |
| 105 |  Waves WAVES | US$2,14 | -1,15% | -5,61% | US$234.721.686 | US$76.714.964 | 109.917.334 WAVES |
| 106 |  Balancer BAL | US$5,13 | -4,18% | -5,84% | US$232.913.677 | US$6.497.809 | 45.444.970 BAL |
| 107 |  Theta Fuel TFUEL | US$0,04240 | -1,22% | -1,59% | US$224.788.072 | US$9.508.460 | 5.301.214.400 TFUEL |
| 108 |  yearn.finance YFI | US$6.080,41 | -0,60% | 1,15% | US$222.772.515 | US$45.247.950 | 36.638 YFI |
| 109 |  Oasis Network ROSE | US$0,04393 | 0,48% | -4,59% | US$220.869.849 | US$22.938.089 | 5.027.383.223 ROSE |
| 110 |  SwissBorg CHSB | US$0,2178 | 2,91% | -5,17% | US$217.824.374 | US$483.248 | 1.000.000.000 CHSB |
| 111 |  STEPN GMT | US$0,3601 | -4,33% | -5,89% | US$216.059.267 | US$73.990.817 | 600.000.000 GMT |
| 112 |  IoTeX IOTX | US$0,02253 | -2,87% | -6,80% | US$214.950.678 | US$14.011.942 | 9.540.779.324 IOTX |
| 113 |  Celo CELO | US$0,4431 | 2,39% | 6,07% | US$209.751.251 | US$29.346.386 | 473.376.178 CELO |
| 114 |  Qtum QTUM | US$2,01 | 0,05% | -0,52% | US$210.295.104 | US$27.474.659 | 104.421.384 QTUM |
| 115 |  Gnosis GNO | US$80,34 | -3,99% | -11,34% | US$207.236.815 | US$6.503.333 | 2.579.588 GNO |
| 116 |  Kusama KSM | US$24,27 | 3,13% | 0,06% | US$205.531.189 | US$14.696.973 | 8.470.098 KSM |
| 117 |  Ankr ANKR | US$0,02082 | 1,00% | -1,96% | US$201.133.563 | US$30.115.982 | 9.662.899.378 ANKR |
| 118 |  Golem GLM | US$0,1996 | -2,76% | 2,83% | US$199.592.784 | US$6.113.609 | 1.000.000.000 GLM |
| 119 |  Optimism OP | US$0,8456 | -0,24% | -8,45% | US$198.513.326 | US$69.512.555 | 234.748.364 OP |
| 120 |  Terra LUNA | US$1,49 | -4,54% | -10,85% | US$189.303.875 | US$56.851.572 | 127.475.474 LUNA |
| 121 |  JUST JST | US$0,02073 | 1,77% | 0,10% | US$184.584.124 | US$29.112.612 | 8.902.080.000 JST |
| 122 |  TerraClassicUSD USTC | US$0,01907 | -10,09% | -15,05% | US$187.045.929 | US$37.029.656 | 9.806.645.403 USTC |
| 123 |  ABBC Coin ABBC | US$0,1734 | -2,60% | 3,63% | US$182.316.319 | US$23.727.350 | 1.051.407.006 ABBC |
| 124 |  Polymath POLY | US$0,1957 | -2,78% | 7,09% | US$180.988.548 | US$13.125.345 | 924.998.413 POLY |
| 125 |  Symbol XYM | US$0,03143 | -2,24% | -0,69% | US$175.436.844 | US$1.154.069 | 5.582.460.005 XYM |
| 126 |  Livepeer LPT | US$6,95 | 0,14% | 0,42% | US$174.207.967 | US$4.224.991 | 25.063.453 LPT |
| 127 |  Gala GALA | US$0,02477 | -3,73% | -16,27% | US$172.851.179 | US$88.823.119 | 6.977.205.436 GALA |
| 128 |  Chia XCH | US$30,44 | 0,33% | -2,10% | US$173.959.666 | US$5.921.547 | 5.715.090 XCH |
| 129 |  Mask Network MASK | US$2,50 | 2,77% | -16,91% | US$170.208.881 | US$125.788.011 | 68.200.000 MASK |
| 130 |  Harmony ONE | US$0,01338 | -0,32% | -5,10% | US$171.195.192 | US$11.348.881 | 12.795.297.715 ONE |
| 131 |  Kadena KDA | US$0,8168 | -3,01% | -9,77% | US$172.266.016 | US$5.991.811 | 210.914.560 KDA |
| 132 |  Reserve Rights RSR | US$0,003687 | -4,03% | -13,87% | US$155.975.962 | US$9.142.981 | 42.302.323.974 RSR |
| 133 |  Hive HIVE | US$0,3257 | -3,00% | 0,49% | US$155.180.425 | US$7.926.151 | 476.480.703 HIVE |
| 134 |  0x ZRX | US$0,1799 | 1,55% | 1,94% | US$152.425.274 | US$19.158.127 | 847.496.055 ZRX |
| 135 |  OMG Network OMG | US$1,08 | -2,77% | -5,86% | US$151.922.462 | US$19.606.180 | 140.245.398 OMG |
| 136 |  Ontology ONT | US$0,1704 | 2,21% | 0,92% | US$149.148.755 | US$22.545.305 | 875.249.524 ONT |
| 137 |  IOST IOST | US$0,007940 | -2,59% | -4,49% | US$147.591.631 | US$15.033.573 | 18.588.745.668 IOST |
| 138 |  Moonbeam GLMR | US$0,3241 | -3,55% | -9,22% | US$147.054.953 | US$6.858.383 | 453.797.995 GLMR |
| 139 |  Dogelon Mars ELON | US$0,0000002607 | -0,52% | -9,40% | US$143.548.400 | US$3.860.724 | 550.572.366.598.200 ELON |
| 140 |  ICON ICX | US$0,1547 | 0,67% | 3,88% | US$142.286.510 | US$8.628.495 | 919.483.096 ICX |
| 141 |  SushiSwap SUSHI | US$1,12 | -4,44% | -10,98% | US$142.220.959 | US$62.385.346 | 127.244.443 SUSHI |
| 142 |  Storj STORJ | US$0,3410 | 9,54% | 14,80% | US$140.796.091 | US$99.476.057 | 412.937.122 STORJ |
| 143 |  WAX WAXP | US$0,05468 | -2,41% | 5,42% | US$124.271.200 | US$9.089.141 | 2.272.806.587 WAXP |
| 144 |  Amp AMP | US$0,003330 | -6,07% | -7,17% | US$140.621.094 | US$2.883.046 | 42.227.702.186 AMP |
| 145 |  Astar ASTR | US$0,03681 | 3,86% | 1,41% | US$139.587.617 | US$9.243.240 | 3.792.105.901 ASTR |
| 146 |  Threshold T | US$0,01661 | -3,94% | 2,15% | US$136.962.766 | US$12.543.946 | 8.245.460.686 T |
| 147 |  BORA BORA | US$0,1465 | -3,29% | -1,08% | US$135.856.397 | US$3.818.425 | 927.500.000 BORA |
| 148 |  Audius AUDIO | US$0,1417 | -0,51% | -3,77% | US$130.869.687 | US$6.337.534 | 923.501.066 AUDIO |
| 149 |  WOO Network WOO | US$0,1063 | -3,60% | -15,81% | US$126.962.470 | US$18.229.439 | 1.194.331.390 WOO |
| 150 |  Siacoin SC | US$0,002406 | -1,99% | 4,92% | US$126.455.359 | US$6.364.588 | 52.559.722.991 SC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.