Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004557 | 1,12% | -10,52% | US$126.270.446 | US$23.539.600 | 277.080.562.500.000 NFT |
| 152 |  Flux FLUX | US$0,4340 | -1,22% | -5,76% | US$122.458.722 | US$4.723.869 | 282.183.319 FLUX |
| 153 |  dYdX DYDX | US$1,84 | 0,34% | -27,29% | US$120.534.196 | US$149.992.311 | 65.569.295 DYDX |
| 154 |  Injective INJ | US$1,57 | -0,49% | -10,53% | US$114.396.239 | US$9.323.883 | 73.005.554 INJ |
| 155 |  Horizen ZEN | US$8,66 | -1,22% | -20,88% | US$113.181.389 | US$8.413.653 | 13.064.906 ZEN |
| 156 |  ConstitutionDAO PEOPLE | US$0,02177 | 1,33% | 2,75% | US$110.138.580 | US$42.025.341 | 5.060.137.335 PEOPLE |
| 157 |  SXP SXP | US$0,2156 | -5,37% | -24,32% | US$108.849.874 | US$21.366.624 | 504.850.448 SXP |
| 158 |  Energy Web Token EWT | US$3,63 | -5,32% | 14,13% | US$109.238.759 | US$1.154.065 | 30.062.138 EWT |
| 159 |  Celsius CEL | US$0,4486 | -2,75% | -6,77% | US$107.159.555 | US$1.846.183 | 238.863.520 CEL |
| 160 |  Render Token RNDR | US$0,4189 | -3,37% | -16,59% | US$106.317.705 | US$12.111.632 | 253.798.860 RNDR |
| 161 |  UMA UMA | US$1,55 | -3,01% | -7,49% | US$106.775.263 | US$3.315.533 | 68.947.415 UMA |
| 162 |  DigiByte DGB | US$0,006661 | -0,63% | -2,08% | US$105.350.552 | US$2.764.682 | 15.815.417.784 DGB |
| 163 |  ssv.network SSV | US$10,38 | -3,79% | 23,69% | US$103.846.900 | US$10.975.238 | 10.000.000 SSV |
| 164 |  Smooth Love Potion SLP | US$0,002402 | -0,74% | -5,89% | US$102.499.061 | US$11.806.230 | 42.669.310.401 SLP |
| 165 |  Braintrust BTRST | US$0,8001 | -1,62% | -19,99% | US$101.999.621 | US$960.698 | 127.486.866 BTRST |
| 166 |  Voyager Token VGX | US$0,3631 | 6,91% | 22,86% | US$101.105.495 | US$28.436.810 | 278.482.214 VGX |
| 167 |  Ribbon Finance RBN | US$0,1734 | -8,04% | -23,11% | US$99.939.602 | US$1.744.813 | 576.240.779 RBN |
| 168 |  Secret SCRT | US$0,6127 | -8,35% | -0,68% | US$100.043.257 | US$5.620.638 | 163.295.557 SCRT |
| 169 |  SKALE SKL | US$0,02449 | -1,17% | -13,87% | US$98.304.200 | US$5.616.493 | 4.013.686.004 SKL |
| 170 |  Bone ShibaSwap BONE | US$0,6329 | -3,94% | -2,00% | US$99.116.460 | US$3.272.529 | 156.602.871 BONE |
| 171 |  Lisk LSK | US$0,7421 | -1,60% | 1,23% | US$95.660.043 | US$3.133.506 | 128.900.445 LSK |
| 172 |  Civic CVC | US$0,09351 | 0,38% | 6,49% | US$93.507.194 | US$10.683.163 | 1.000.000.000 CVC |
| 173 |  Pundi X (New) PUNDIX | US$0,3571 | -1,24% | -2,77% | US$92.295.819 | US$5.968.122 | 258.491.637 PUNDIX |
| 174 |  Kyber Network Crystal v2 KNC | US$0,5541 | -4,29% | -4,96% | US$91.368.240 | US$20.132.906 | 164.893.760 KNC |
| 175 |  PlayDapp PLA | US$0,1869 | -1,98% | -0,20% | US$91.238.178 | US$8.012.968 | 488.229.678 PLA |
| 176 |  iExec RLC RLC | US$1,18 | 14,27% | 42,71% | US$95.601.564 | US$107.333.047 | 80.999.785 RLC |
| 177 |  Tribe TRIBE | US$0,1946 | -6,62% | -7,72% | US$88.224.044 | US$7.450.931 | 453.448.622 TRIBE |
| 178 |  MediBloc MED | US$0,01353 | -2,83% | 0,41% | US$84.209.925 | US$2.017.701 | 6.222.777.786 MED |
| 179 |  Request REQ | US$0,08375 | 1,01% | 3,62% | US$83.738.152 | US$9.642.895 | 999.830.316 REQ |
| 180 |  WINkLink WIN | US$0,00008749 | -2,00% | -5,35% | US$84.137.870 | US$18.620.846 | 961.737.300.000 WIN |
| 181 |  Synapse SYN | US$0,5964 | -0,18% | -3,78% | US$83.367.022 | US$1.163.637 | 139.773.376 SYN |
| 182 |  MXC MXC | US$0,03141 | -6,26% | -11,38% | US$82.993.944 | US$7.891.588 | 2.642.132.371 MXC |
| 183 |  Nervos Network CKB | US$0,002410 | -4,19% | -6,23% | US$80.334.630 | US$1.498.821 | 33.340.068.750 CKB |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$6,55 | -8,12% | 0,41% | US$79.914.314 | US$18.548.488 | 12.201.404 BTCST |
| 185 |  MX TOKEN MX | US$0,8022 | -4,36% | -11,58% | US$80.217.584 | US$3.128.953 | 100.000.000 MX |
| 186 |  Ontology Gas ONG | US$0,2459 | -3,81% | 7,95% | US$80.040.969 | US$8.822.850 | 325.451.718 ONG |
| 187 |  Mdex MDX | US$0,08465 | 12,49% | -20,02% | US$79.072.620 | US$77.608.846 | 934.127.647 MDX |
| 188 |  Celer Network CELR | US$0,01098 | 1,37% | -1,39% | US$77.813.204 | US$9.435.234 | 7.085.488.367 CELR |
| 189 |  API3 API3 | US$1,38 | 0,23% | -4,78% | US$77.775.419 | US$4.607.998 | 56.547.601 API3 |
| 190 |  Aragon ANT | US$1,84 | 3,64% | -2,78% | US$77.404.181 | US$10.939.837 | 41.958.140 ANT |
| 191 |  Persistence XPRT | US$0,5701 | -1,83% | -2,24% | US$76.009.707 | US$452.755 | 133.321.911 XPRT |
| 192 |  Nano XNO | US$0,5688 | -2,25% | -4,44% | US$75.789.578 | US$810.279 | 133.248.297 XNO |
| 193 |  CEEK VR CEEK | US$0,09414 | -3,33% | -4,73% | US$75.853.188 | US$16.221.369 | 805.717.779 CEEK |
| 194 |  Syscoin SYS | US$0,1122 | -2,87% | 3,01% | US$75.310.624 | US$6.923.232 | 670.962.248 SYS |
| 195 |  MetisDAO METIS | US$17,07 | -3,89% | -9,92% | US$75.188.132 | US$4.491.130 | 4.404.390 METIS |
| 196 |  COTI COTI | US$0,06751 | -8,17% | -5,55% | US$74.847.022 | US$21.982.977 | 1.108.643.952 COTI |
| 197 |  DAO Maker DAO | US$0,8116 | 0,23% | -5,13% | US$74.726.432 | US$1.157.619 | 92.074.259 DAO |
| 198 |  Ren REN | US$0,07351 | -2,46% | -7,12% | US$73.438.402 | US$8.775.576 | 999.037.500 REN |
| 199 |  Ocean Protocol OCEAN | US$0,1194 | -4,15% | -13,23% | US$73.174.055 | US$7.893.537 | 613.099.141 OCEAN |
| 200 |  Centrifuge CFG | US$0,2103 | -3,15% | 1,90% | US$72.879.902 | US$246.076 | 346.613.953 CFG |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.