Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SolanaSail SAIL | US$0,004154 | -24,53% | 13,11% | - | US$38,62 | - |
| 6952 |  MERLIN COINS MERC | US$0,006200 | 0,00% | 0,00% | - | US$38,54 | - |
| 6953 |  EverStart START | US$0,07915 | 2,70% | -2,78% | - | US$38,43 | - |
| 6954 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -85,71% | - | US$38,36 | - |
| 6955 |  Etherpay ETHPY | US$0,0002175 | 1,60% | -2,64% | - | US$38,31 | - |
| 6956 |  MOTHEREARTH MOT | US$0,000002597 | -0,34% | 10,32% | - | US$38,29 | - |
| 6957 |  WEB3Token WEB3.0 | US$0,02017 | 4,62% | -3,47% | - | US$38,05 | - |
| 6958 |  Speed Star STAR STAR | US$0,01986 | 2,00% | -25,62% | - | US$36,80 | - |
| 6959 |  EggPlus EGGPLUS | US$0,03090 | -0,20% | -0,89% | - | US$39,44 | - |
| 6960 |  Sound BSC SOUND | US$0,0000001271 | 4,58% | -4,73% | - | US$37,67 | - |
| 6961 |  Wrapped Accumulate WACME | US$0,06927 | -1,68% | -42,79% | - | US$37,64 | - |
| 6962 |  Dinoland DNL | US$0,0003249 | 4,80% | -11,42% | - | US$37,52 | - |
| 6963 |  DNA(RXC) DNA | US$0,03454 | 4,87% | -1,13% | - | US$37,40 | - |
| 6964 |  PAYZ PAYMENTS PAYZ | US$0,0002961 | 22,17% | -3,00% | - | US$37,39 | - |
| 6965 |  Monverse MONSTR | US$0,001442 | 5,80% | -3,07% | - | US$37,34 | - |
| 6966 |  YoCoin YOCO | US$0,002787 | 4,37% | -16,35% | - | US$37,03 | - |
| 6967 |  Bitcoin Metaverse BITMETA | US$0,00001512 | 25,41% | -8,09% | - | US$36,96 | - |
| 6968 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001504 | 4,35% | -13,31% | - | US$36,81 | - |
| 6969 |  Crazy Treasure Token CTT | US$0,0002260 | -1,80% | -95,90% | - | US$36,76 | - |
| 6970 |  KIRA KIRA | US$0,0009045 | -0,01% | 0,00% | - | US$36,65 | - |
| 6971 |  Sucrecoin XSR | US$0,0001457 | 2,55% | 7,87% | - | US$36,58 | - |
| 6972 |  AnonyDoxx ADXX | US$0,00001425 | 3,32% | -2,22% | - | US$36,57 | - |
| 6973 |  Phuture DeFi Index PDI | US$65,44 | -6,16% | -17,99% | - | US$36,57 | - |
| 6974 |  Multiverse Capital MVC | US$0,00000007972 | 4,01% | -1,30% | - | US$36,32 | - |
| 6975 |  ADAM ADAM | US$0,000001330 | 4,96% | -3,05% | - | US$36,13 | - |
| 6976 |  Dragon Verse DRV | US$0,00003398 | 4,70% | -2,53% | - | US$35,97 | - |
| 6977 |  Coinscope COINSCOPE | US$0,003217 | 4,20% | -3,34% | - | US$35,86 | - |
| 6978 |  MiniDOGE MINIDOGE | US$0,000000000815 | 7,69% | -26,64% | - | US$35,70 | - |
| 6979 |  MetaFishing DGC | US$0,002826 | -0,29% | -23,86% | - | US$35,68 | - |
| 6980 |  World of Cryptia CRYPT | US$0,0003068 | -1,44% | -2,12% | - | US$35,67 | - |
| 6981 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004890 | 4,17% | 3,46% | - | US$35,50 | - |
| 6982 |  Baby Moon Floki FLOKI | US$0,000000000006 | 4,09% | -6,04% | - | US$35,45 | - |
| 6983 |  OryxFi ORYX | US$0,005965 | 1,81% | -25,51% | - | US$35,15 | - |
| 6984 |  Metanoom MTN | US$0,000000000999 | -14,96% | 360,84% | - | US$35,14 | - |
| 6985 |  Agave AGVE | US$24,36 | 0,37% | -20,48% | - | US$35,11 | - |
| 6986 |  Nfans NFS | US$0,001399 | -12,49% | -30,00% | - | US$35,08 | - |
| 6987 |  Kitsune Inu KITSUNE | US$0,00000003877 | 0,24% | -17,66% | - | US$35,00 | - |
| 6988 |  Doge Solar DSOLAR | US$0,00006988 | -0,33% | 87,90% | - | US$34,93 | - |
| 6989 |  War Bond Token WBOND | US$0,0007236 | 4,86% | -11,67% | - | US$34,65 | - |
| 6990 |  Portify PFY | US$0,00007782 | 2,76% | -4,37% | - | US$8,55 | - |
| 6991 |  ElonBank ELONBANK | US$0,001430 | 0,87% | -19,95% | - | US$34,63 | - |
| 6992 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,70% | -7,32% | - | US$34,50 | - |
| 6993 |  Deswap DAW | US$0,01885 | 34,22% | -33,97% | - | US$34,12 | - |
| 6994 |  ToxicDeer Finance DEER | US$0,1005 | 0,15% | -0,37% | - | US$34,27 | - |
| 6995 |  meh MEH | US$0,00001348 | 2,53% | -24,44% | - | US$34,05 | - |
| 6996 |  Football Stars FootballStars | US$0,0000008420 | 4,57% | -4,11% | - | US$33,98 | - |
| 6997 |  MetaDoge V2 METADOGEV2 | US$0,000001417 | 3,13% | -6,26% | - | US$33,60 | - |
| 6998 |  LUNA DOGE TOKEN LDT | US$0,000002630 | 4,26% | -5,92% | - | US$33,66 | - |
| 6999 |  0xTrade 0XT | US$0,0002229 | -5,51% | -45,47% | - | US$33,61 | - |
| 7000 |  Nifty League NFTL | US$0,0006682 | 2,48% | -11,19% | - | US$33,46 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.