Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.189,77 | 2,55% | -4,12% | US$311.078.520.949 | US$30.726.828.760 | 19.214.512 BTC |
| 2 |  Ethereum ETH | US$1.135,17 | 2,42% | -9,31% | US$138.915.559.235 | US$12.040.670.755 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9992 | 0,01% | 0,00% | US$65.451.433.603 | US$44.056.204.568 | 65.506.652.114 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$44.095.238.058 | US$4.058.680.571 | 44.076.772.653 USDC |
| 5 |  BNB BNB | US$266,32 | 4,78% | -3,81% | US$42.604.562.673 | US$800.429.058 | 159.972.464 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$22.774.184.245 | US$8.437.515.430 | 22.759.177.877 BUSD |
| 7 |  XRP XRP | US$0,3761 | 3,09% | -3,21% | US$18.915.378.392 | US$1.363.821.412 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3119 | 2,42% | -7,44% | US$10.736.814.752 | US$303.965.817 | 34.421.440.570 ADA |
| 9 |  Dogecoin DOGE | US$0,07849 | 5,06% | -9,75% | US$10.413.128.152 | US$556.392.479 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8500 | 6,75% | -9,59% | US$7.424.264.120 | US$672.822.806 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,27 | 1,61% | -10,90% | US$6.005.110.656 | US$256.700.623 | 1.138.728.433 DOT |
| 12 |  Dai DAI | US$1,00 | 0,04% | -0,05% | US$5.844.185.913 | US$347.957.514 | 5.840.483.358 DAI |
| 13 |  Litecoin LTC | US$70,44 | 14,78% | 21,44% | US$5.048.664.329 | US$1.313.490.535 | 71.670.419 LTC |
| 14 |  Shiba Inu SHIB | US$0,000008803 | 4,33% | -5,03% | US$4.833.325.140 | US$179.287.235 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05062 | -1,52% | -0,09% | US$4.665.879.258 | US$659.551.825 | 92.166.209.041 TRX |
| 16 |  Solana SOL | US$12,44 | 4,98% | -13,05% | US$4.511.441.152 | US$529.418.278 | 362.783.613 SOL |
| 17 |  Uniswap UNI | US$5,30 | 2,01% | -15,73% | US$4.039.018.042 | US$157.318.780 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$16.137,17 | 2,67% | -4,21% | US$3.771.852.318 | US$179.175.117 | 233.737 WBTC |
| 19 |  Avalanche AVAX | US$12,32 | 4,12% | -8,70% | US$3.704.539.622 | US$191.009.083 | 300.639.641 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,80 | -2,94% | 0,05% | US$3.626.415.981 | US$3.350.377 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,40 | 9,01% | -0,34% | US$3.145.160.615 | US$485.261.194 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,53 | 5,60% | -9,65% | US$2.729.706.081 | US$151.987.026 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$18,43 | 2,25% | -10,31% | US$2.543.664.646 | US$247.904.723 | 137.984.525 ETC |
| 24 |  Monero XMR | US$133,95 | 5,88% | 3,84% | US$2.438.400.825 | US$92.739.376 | 18.204.152 XMR |
| 25 |  Stellar XLM | US$0,08701 | 3,18% | -5,85% | US$2.235.757.706 | US$65.272.228 | 25.696.180.763 XLM |
| 26 |  Toncoin TON | US$1,75 | 1,70% | 3,60% | US$2.133.368.377 | US$6.142.826 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$108,96 | 5,54% | 4,92% | US$2.096.096.812 | US$277.512.212 | 19.236.506 BCH |
| 28 |  Algorand ALGO | US$0,2406 | -1,84% | -14,46% | US$1.710.789.449 | US$146.152.137 | 7.110.545.958 ALGO |
| 29 |  Cronos CRO | US$0,06447 | 0,83% | -12,49% | US$1.628.673.869 | US$29.033.358 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,32 | 3,66% | -1,63% | US$1.399.753.939 | US$117.798.966 | 324.213.247 FIL |
| 31 |  NEAR Protocol NEAR | US$1,62 | 4,13% | -18,00% | US$1.346.603.688 | US$165.442.710 | 829.280.488 NEAR |
| 32 |  VeChain VET | US$0,01813 | 2,18% | -8,03% | US$1.314.844.151 | US$34.792.808 | 72.511.146.418 VET |
| 33 |  Quant QNT | US$108,38 | 3,14% | -9,49% | US$1.308.471.234 | US$47.569.711 | 12.072.738 QNT |
| 34 |  OKB OKB | US$20,14 | 1,55% | 7,73% | US$1.208.358.595 | US$13.601.404 | 60.000.000 OKB |
| 35 |  Flow FLOW | US$1,14 | 1,67% | -8,03% | US$1.181.891.439 | US$34.791.159 | 1.036.200.000 FLOW |
| 36 |  ApeCoin APE | US$3,25 | 3,23% | 10,54% | US$1.175.134.281 | US$193.799.926 | 361.250.000 APE |
| 37 |  Chiliz CHZ | US$0,1821 | -1,99% | -17,17% | US$1.117.787.229 | US$531.216.955 | 6.136.972.128 CHZ |
| 38 |  Hedera HBAR | US$0,04649 | 3,10% | -5,28% | US$1.067.727.673 | US$20.536.493 | 22.968.168.351 HBAR |
| 39 |  Internet Computer ICP | US$3,71 | 2,34% | -6,84% | US$1.016.464.717 | US$30.027.678 | 274.212.553 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$41,23 | 1,54% | -5,10% | US$978.023.204 | US$29.172.766 | 23.723.755 EGLD |
| 41 |  Terra Classic LUNC | US$0,0001612 | 6,47% | -12,06% | US$964.971.504 | US$138.050.648 | 5.986.628.280.542 LUNC |
| 42 |  Pax Dollar USDP | US$1,00 | -0,27% | 0,62% | US$947.531.964 | US$5.290.278 | 945.642.940 USDP |
| 43 |  EOS EOS | US$0,8777 | 3,49% | -5,20% | US$943.502.375 | US$122.594.898 | 1.074.920.703 EOS |
| 44 |  Trust Wallet Token TWT | US$2,20 | 10,99% | 12,71% | US$915.622.582 | US$138.259.095 | 416.649.900 TWT |
| 45 |  Chain XCN | US$0,04204 | -2,87% | -11,64% | US$902.625.627 | US$10.209.837 | 21.472.783.889 XCN |
| 46 |  Tezos XTZ | US$0,9667 | 3,12% | -5,59% | US$886.495.897 | US$25.658.416 | 917.075.289 XTZ |
| 47 |  Theta Network THETA | US$0,8497 | 2,37% | -7,63% | US$849.731.352 | US$18.462.358 | 1.000.000.000 THETA |
| 48 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,01% | US$849.768.181 | US$40.598.397 | 849.503.218 TUSD |
| 49 |  The Sandbox SAND | US$0,5541 | 3,75% | -7,90% | US$830.834.375 | US$130.953.027 | 1.499.470.108 SAND |
| 50 |  Aave AAVE | US$57,29 | 2,43% | -6,19% | US$807.382.849 | US$224.180.492 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.