Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$4,91 | 3,34% | -1,64% | US$752.447.695 | US$14.806.586 | 153.357.694 HT |
| 52 |  Bitcoin SV BSV | US$38,32 | 3,42% | -1,98% | US$737.043.623 | US$45.593.808 | 19.231.852 BSV |
| 53 |  USDD USDD | US$0,9943 | 0,37% | 0,85% | US$721.228.978 | US$60.462.196 | 725.332.036 USDD |
| 54 |  Decentraland MANA | US$0,3818 | 3,38% | -15,23% | US$708.274.184 | US$80.200.629 | 1.855.084.192 MANA |
| 55 |  Axie Infinity AXS | US$6,84 | 8,95% | -5,35% | US$658.016.732 | US$84.263.793 | 96.194.371 AXS |
| 56 |  KuCoin Token KCS | US$6,61 | 0,99% | -13,20% | US$650.765.545 | US$1.462.509 | 98.379.861 KCS |
| 57 |  Maker MKR | US$649,06 | 2,15% | -8,25% | US$634.542.367 | US$24.811.948 | 977.631 MKR |
| 58 |  Zcash ZEC | US$39,80 | 5,73% | -2,46% | US$627.295.264 | US$56.006.191 | 15.759.481 ZEC |
| 59 |  Neutrino USD USDN | US$0,9185 | 1,58% | -1,50% | US$624.838.261 | US$1.520.610 | 680.266.294 USDN |
| 60 |  BitTorrent-New BTT | US$0,0000006525 | 2,21% | -4,46% | US$616.866.286 | US$26.655.891 | 945.326.125.000.000 BTT |
| 61 |  Gemini Dollar GUSD | US$1,01 | 0,03% | -0,26% | US$615.304.195 | US$6.780.757 | 611.139.703 GUSD |
| 62 |  IOTA MIOTA | US$0,2143 | -0,22% | -3,95% | US$595.616.777 | US$13.396.501 | 2.779.530.283 MIOTA |
| 63 |  BitDAO BIT | US$0,2794 | 1,36% | -9,37% | US$584.304.126 | US$4.645.273 | 2.090.946.169 BIT |
| 64 |  PAX Gold PAXG | US$1.734,55 | -0,19% | -2,19% | US$564.092.834 | US$10.136.825 | 325.209 PAXG |
| 65 |  Aptos APT | US$4,32 | 6,11% | -0,51% | US$561.001.016 | US$135.898.407 | 130.000.000 APT |
| 66 |  eCash XEC | US$0,00002880 | 2,45% | -2,12% | US$553.877.391 | US$6.942.046 | 19.232.685.923.303 XEC |
| 67 |  PancakeSwap CAKE | US$3,73 | 2,97% | -5,28% | US$544.146.673 | US$24.416.318 | 145.734.987 CAKE |
| 68 |  Synthetix SNX | US$1,68 | 5,53% | -5,90% | US$516.487.171 | US$21.416.049 | 306.527.269 SNX |
| 69 |  Klaytn KLAY | US$0,1628 | 0,98% | -6,02% | US$491.583.555 | US$25.170.080 | 3.019.605.576 KLAY |
| 70 |  Neo NEO | US$6,64 | 3,16% | -2,19% | US$468.344.813 | US$23.098.120 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1765 | 4,34% | -6,04% | US$449.185.815 | US$45.336.401 | 2.545.006.273 FTM |
| 72 |  Fei USD FEI | US$0,9893 | 0,07% | 0,83% | US$420.457.836 | US$7.366.958 | 424.996.178 FEI |
| 73 |  Dash DASH | US$37,23 | 7,95% | 8,55% | US$410.100.544 | US$65.460.556 | 11.014.629 DASH |
| 74 |  BinaryX BNX | US$145,32 | -8,33% | -2,83% | US$405.070.983 | US$22.041.929 | 2.787.489 BNX |
| 75 |  Mina MINA | US$0,5347 | 3,00% | -5,15% | US$400.933.084 | US$21.401.651 | 749.816.752 MINA |
| 76 |  Nexo NEXO | US$0,6853 | 3,32% | -4,10% | US$383.768.868 | US$5.088.890 | 560.000.011 NEXO |
| 77 |  The Graph GRT | US$0,05498 | 2,05% | -14,38% | US$379.360.534 | US$17.143.176 | 6.900.000.000 GRT |
| 78 |  GateToken GT | US$3,48 | 2,55% | -5,83% | US$376.617.837 | US$2.172.436 | 108.265.077 GT |
| 79 |  THORChain RUNE | US$1,12 | 1,21% | -8,97% | US$371.402.796 | US$19.613.565 | 330.688.061 RUNE |
| 80 |  EthereumPoW ETHW | US$3,39 | -0,18% | -12,97% | US$363.880.062 | US$24.675.446 | 107.270.973 ETHW |
| 81 |  Lido DAO LDO | US$1,12 | 1,09% | -6,75% | US$350.598.154 | US$25.055.568 | 312.951.154 LDO |
| 82 |  Curve DAO Token CRV | US$0,6303 | 25,81% | 4,04% | US$335.063.733 | US$970.093.372 | 531.583.334 CRV |
| 83 |  Basic Attention Token BAT | US$0,2236 | 1,73% | -3,07% | US$334.400.683 | US$22.846.306 | 1.495.680.554 BAT |
| 84 |  1inch Network 1INCH | US$0,5359 | 6,57% | 0,98% | US$329.348.067 | US$35.705.320 | 614.557.765 1INCH |
| 85 |  GMX GMX | US$40,69 | -0,21% | -4,72% | US$325.112.662 | US$29.506.474 | 7.990.696 GMX |
| 86 |  Helium HNT | US$2,40 | 11,66% | -0,89% | US$314.412.639 | US$3.860.861 | 131.158.213 HNT |
| 87 |  Loopring LRC | US$0,2328 | 1,57% | -9,63% | US$309.631.537 | US$26.939.977 | 1.330.133.546 LRC |
| 88 |  Arweave AR | US$9,10 | -0,49% | -3,35% | US$303.936.886 | US$32.515.142 | 33.394.701 AR |
| 89 |  Stacks STX | US$0,2241 | 3,54% | -7,94% | US$301.413.416 | US$5.480.651 | 1.344.763.818 STX |
| 90 |  XDC Network XDC | US$0,02422 | -0,57% | -6,89% | US$297.996.242 | US$2.220.628 | 12.305.012.699 XDC |
| 91 |  Casper CSPR | US$0,02834 | 2,06% | -2,65% | US$298.191.508 | US$7.717.357 | 10.522.165.747 CSPR |
| 92 |  Kava KAVA | US$0,8985 | 6,34% | -5,17% | US$295.627.399 | US$55.403.449 | 329.011.441 KAVA |
| 93 |  Enjin Coin ENJ | US$0,2945 | 4,04% | -8,18% | US$294.479.312 | US$23.599.750 | 1.000.000.000 ENJ |
| 94 |  Zilliqa ZIL | US$0,02168 | 3,23% | -0,15% | US$294.147.337 | US$30.721.582 | 13.565.643.210 ZIL |
| 95 |  ImmutableX IMX | US$0,4294 | 3,75% | 1,12% | US$291.734.302 | US$12.432.294 | 679.443.994 IMX |
| 96 |  Osmosis OSMO | US$1,03 | 1,20% | -12,32% | US$290.641.696 | US$13.997.457 | 282.464.369 OSMO |
| 97 |  NEM XEM | US$0,03203 | -1,29% | -1,59% | US$288.281.714 | US$12.661.203 | 8.999.999.999 XEM |
| 98 |  Decred DCR | US$19,65 | 5,67% | 0,67% | US$285.386.142 | US$1.042.307 | 14.525.773 DCR |
| 99 |  Convex Finance CVX | US$3,95 | 9,77% | -2,95% | US$278.533.064 | US$15.250.925 | 70.599.761 CVX |
| 100 |  Holo HOT | US$0,001607 | 10,73% | 0,51% | US$278.568.644 | US$41.127.495 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.